| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $1.24 | $1.31 | $1.16 | $1.29 | 1,877,833 |
April 29 2025 | $1.18 | $1.27 | $1.18 | $1.25 | 644,891 |
April 28 2025 | $1.16 | $1.19 | $1.15 | $1.18 | 731,759 |
April 25 2025 | $1.09 | $1.15 | $1.09 | $1.14 | 443,224 |
April 24 2025 | $1.07 | $1.13 | $1.07 | $1.11 | 784,713 |
April 23 2025 | $1.07 | $1.10 | $1.06 | $1.08 | 286,658 |
April 22 2025 | $1.04 | $1.05 | $1.03 | $1.05 | 689,865 |
April 21 2025 | $1.04 | $1.05 | $1.02 | $1.04 | 362,573 |
April 17 2025 | $1.06 | $1.11 | $1.03 | $1.04 | 660,661 |
April 16 2025 | $1.03 | $1.06 | $1.00 | $1.06 | 863,856 |
April 15 2025 | $1.04 | $1.04 | $1.01 | $1.03 | 572,515 |
April 14 2025 | $1.04 | $1.06 | $1.01 | $1.04 | 376,921 |
April 11 2025 | $1.03 | $1.06 | $1.02 | $1.04 | 390,656 |
April 10 2025 | $1.04 | $1.07 | $1.01 | $1.06 | 792,901 |
April 09 2025 | $1.00 | $1.11 | $1.00 | $1.09 | 855,260 |
April 08 2025 | $1.06 | $1.08 | $1.00 | $1.01 | 968,603 |
April 07 2025 | $1.03 | $1.07 | $0.97 | $1.04 | 1,918,017 |
April 04 2025 | $1.05 | $1.07 | $1.03 | $1.06 | 1,381,222 |
April 03 2025 | $1.10 | $1.13 | $1.06 | $1.09 | 1,013,844 |
April 02 2025 | $1.13 | $1.16 | $1.11 | $1.13 | 652,720 |
April 01 2025 | $1.14 | $1.15 | $1.10 | $1.13 | 1,115,070 |
March 31 2025 | $1.21 | $1.21 | $1.13 | $1.13 | 1,167,201 |
March 28 2025 | $1.23 | $1.23 | $1.20 | $1.21 | 351,070 |
March 27 2025 | $1.30 | $1.31 | $1.23 | $1.24 | 408,375 |
March 26 2025 | $1.35 | $1.36 | $1.30 | $1.31 | 259,963 |
