WOOD has returned -3.1% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $73.03 | $73.41 | $72.95 | $73.41 | 1,334 |
September 29 2025 | $73.52 | $73.52 | $73.06 | $73.22 | 1,978 |
September 26 2025 | $72.77 | $73.10 | $72.77 | $73.10 | 3,300 |
September 25 2025 | $73.05 | $73.05 | $72.49 | $72.64 | 7,800 |
September 24 2025 | $73.83 | $73.83 | $73.33 | $73.39 | 4,300 |
September 23 2025 | $74.24 | $74.79 | $74.09 | $74.16 | 19,700 |
September 22 2025 | $74.00 | $74.00 | $73.95 | $74.00 | 2,100 |
September 19 2025 | $74.63 | $74.63 | $73.73 | $73.73 | 3,500 |
September 18 2025 | $75.02 | $75.02 | $74.25 | $74.55 | 12,400 |
September 17 2025 | $75.67 | $75.85 | $75.26 | $75.27 | 10,500 |
September 16 2025 | $75.07 | $75.61 | $75.07 | $75.56 | 1,900 |
September 15 2025 | $74.96 | $75.04 | $74.85 | $74.94 | 2,100 |
September 12 2025 | $75.38 | $75.38 | $74.82 | $74.86 | 2,700 |
September 11 2025 | $75.00 | $75.66 | $75.00 | $75.66 | 3,000 |
September 10 2025 | $75.20 | $75.26 | $74.86 | $74.86 | 4,000 |
September 09 2025 | $76.04 | $76.09 | $75.38 | $75.45 | 3,800 |
September 08 2025 | $76.46 | $76.46 | $75.69 | $76.23 | 2,500 |
September 05 2025 | $75.77 | $76.31 | $75.77 | $76.04 | 4,800 |
September 04 2025 | $74.46 | $74.92 | $74.30 | $74.92 | 1,800 |
September 03 2025 | $74.45 | $74.61 | $74.32 | $74.61 | 2,100 |
September 02 2025 | $74.86 | $75.01 | $74.42 | $74.83 | 10,700 |
August 29 2025 | $75.56 | $76.00 | $75.56 | $76.00 | 3,300 |
August 28 2025 | $75.68 | $75.82 | $75.55 | $75.82 | 1,900 |
August 27 2025 | $75.27 | $75.44 | $75.04 | $75.44 | 5,400 |
August 26 2025 | $76.14 | $76.36 | $75.92 | $76.06 | 13,500 |
