| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2026 | $3.37 | $3.51 | $3.30 | $3.32 | 1,865,500 |
September 24 2026 | $3.40 | $3.47 | $3.31 | $3.33 | 2,169,400 |
September 23 2026 | $3.50 | $3.55 | $3.40 | $3.47 | 1,674,862 |
September 22 2026 | $3.37 | $3.57 | $3.36 | $3.49 | 2,048,577 |
September 21 2026 | $3.45 | $3.49 | $3.32 | $3.33 | 2,134,409 |
September 18 2026 | $3.59 | $3.59 | $3.34 | $3.42 | 4,752,600 |
September 17 2026 | $3.53 | $3.63 | $3.45 | $3.62 | 3,672,500 |
September 16 2026 | $3.51 | $3.57 | $3.39 | $3.48 | 3,467,000 |
September 15 2026 | $3.29 | $3.53 | $3.27 | $3.46 | 2,746,800 |
September 14 2026 | $3.38 | $3.44 | $3.26 | $3.31 | 2,331,000 |
September 11 2026 | $3.20 | $3.46 | $3.20 | $3.43 | 3,565,100 |
September 10 2026 | $3.10 | $3.20 | $3.09 | $3.17 | 1,592,900 |
September 09 2026 | $3.20 | $3.23 | $3.08 | $3.14 | 2,770,000 |
September 08 2026 | $3.50 | $3.55 | $3.17 | $3.20 | 3,600,400 |
September 04 2026 | $3.31 | $3.42 | $3.30 | $3.32 | 1,975,600 |
September 03 2026 | $3.15 | $3.31 | $3.07 | $3.30 | 2,308,900 |
September 02 2026 | $3.14 | $3.27 | $3.14 | $3.18 | 1,685,200 |
September 01 2026 | $3.23 | $3.28 | $3.15 | $3.16 | 2,844,200 |
August 31 2026 | $3.07 | $3.28 | $3.03 | $3.23 | 4,319,000 |
August 28 2026 | $2.97 | $3.20 | $2.95 | $3.06 | 3,118,200 |
August 27 2026 | $2.98 | $3.08 | $2.96 | $2.97 | 1,455,700 |
August 26 2026 | $2.94 | $3.02 | $2.89 | $2.98 | 1,514,900 |
August 25 2026 | $2.88 | $2.97 | $2.78 | $2.95 | 1,826,600 |
August 24 2026 | $2.86 | $2.89 | $2.82 | $2.85 | 1,134,000 |
August 21 2026 | $2.86 | $3.00 | $2.85 | $2.90 | 1,487,200 |