| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $1.56 | $1.61 | $1.56 | $1.60 | 3,223 |
May 01 2025 | $1.59 | $1.62 | $1.57 | $1.61 | 1,432 |
April 30 2025 | $1.61 | $1.62 | $1.53 | $1.62 | 2,691 |
April 29 2025 | $1.62 | $1.62 | $1.62 | $1.62 | 1,086 |
April 28 2025 | $1.58 | $1.61 | $1.58 | $1.61 | 5,292 |
April 25 2025 | $1.51 | $1.59 | $1.51 | $1.58 | 6,950 |
April 24 2025 | $1.58 | $1.60 | $1.57 | $1.57 | 15,147 |
April 23 2025 | $1.59 | $1.60 | $1.56 | $1.59 | 2,881 |
April 22 2025 | $1.55 | $1.61 | $1.53 | $1.60 | 11,926 |
April 21 2025 | $1.54 | $1.56 | $1.54 | $1.55 | 1,115 |
April 17 2025 | $1.49 | $1.49 | $1.47 | $1.49 | 1,651 |
April 16 2025 | $1.52 | $1.52 | $1.48 | $1.52 | 1,202 |
April 15 2025 | $1.48 | $1.56 | $1.48 | $1.50 | 1,904 |
April 14 2025 | $1.52 | $1.55 | $1.47 | $1.50 | 3,705 |
April 11 2025 | $1.46 | $1.50 | $1.46 | $1.48 | 3,609 |
April 10 2025 | $1.52 | $1.57 | $1.49 | $1.51 | 4,666 |
April 09 2025 | $1.47 | $1.56 | $1.47 | $1.55 | 1,669 |
April 08 2025 | $1.47 | $1.51 | $1.47 | $1.51 | 1,853 |
April 07 2025 | $1.51 | $1.54 | $1.47 | $1.51 | 21,952 |
April 04 2025 | $1.49 | $1.58 | $1.48 | $1.48 | 4,524 |
April 03 2025 | $1.50 | $1.58 | $1.47 | $1.57 | 10,822 |
April 02 2025 | $1.48 | $1.60 | $1.46 | $1.46 | 94,481 |
April 01 2025 | $1.51 | $1.51 | $1.46 | $1.48 | 813 |
March 31 2025 | $1.50 | $1.56 | $1.47 | $1.48 | 6,796 |
March 28 2025 | $1.50 | $1.61 | $1.47 | $1.51 | 136,430 |
