The closing price for Aditxt (ADTX) last year was $47.45, on December 31. It was down 99.9% for the year. The latest price is $1.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $51.00 | $51.00 | $45.13 | $47.45 | 47,191 |
December 30 2024 | $51.75 | $53.00 | $47.50 | $48.78 | 62,908 |
December 27 2024 | $48.00 | $49.13 | $45.05 | $47.00 | 28,397 |
December 26 2024 | $45.28 | $51.13 | $45.25 | $48.13 | 42,807 |
December 24 2024 | $51.18 | $52.23 | $44.50 | $46.10 | 23,068 |
December 23 2024 | $48.68 | $60.25 | $46.50 | $46.75 | 27,265 |
December 20 2024 | $49.38 | $52.48 | $46.25 | $46.53 | 43,011 |
December 19 2024 | $61.75 | $62.00 | $55.00 | $56.50 | 6,526 |
December 18 2024 | $66.23 | $66.23 | $59.75 | $59.75 | 5,734 |
December 17 2024 | $76.40 | $76.40 | $62.03 | $65.93 | 5,778 |
December 16 2024 | $86.50 | $86.50 | $75.53 | $76.15 | 5,988 |
December 13 2024 | $85.00 | $87.43 | $83.75 | $87.05 | 2,400 |
December 12 2024 | $85.00 | $89.55 | $84.38 | $85.73 | 3,679 |
December 11 2024 | $89.25 | $91.25 | $86.38 | $89.05 | 1,807 |
December 10 2024 | $86.20 | $91.18 | $85.03 | $88.00 | 3,013 |
December 09 2024 | $85.00 | $91.25 | $85.00 | $87.78 | 1,990 |
December 06 2024 | $86.75 | $88.70 | $84.25 | $87.28 | 1,495 |
December 05 2024 | $85.05 | $88.73 | $82.50 | $85.60 | 2,021 |
December 04 2024 | $90.00 | $91.65 | $85.03 | $87.50 | 2,639 |
December 03 2024 | $92.50 | $92.50 | $87.95 | $90.13 | 2,240 |
December 02 2024 | $90.85 | $92.50 | $88.30 | $92.50 | 2,558 |
November 29 2024 | $85.00 | $97.50 | $85.00 | $92.50 | 9,791 |
November 27 2024 | $82.48 | $88.93 | $81.50 | $87.13 | 2,767 |
November 26 2024 | $95.00 | $95.00 | $80.80 | $82.48 | 8,178 |
November 25 2024 | $84.50 | $105.68 | $83.78 | $100.00 | 21,855 |
Daily pricing data for Aditxt dates back to 6/30/2020, and may be incomplete.
