The closing price for ASML Holding NV ADR (ASML) last year was $687.91, on December 31. It was down 4.3% for the year. The latest price is $947.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $696.16 | $697.74 | $682.31 | $687.91 | 964,971 |
December 30 2024 | $694.78 | $697.57 | $689.30 | $690.96 | 1,202,603 |
December 27 2024 | $712.14 | $712.15 | $703.31 | $708.27 | 942,319 |
December 26 2024 | $708.89 | $715.13 | $705.81 | $710.52 | 734,798 |
December 24 2024 | $711.05 | $714.83 | $709.67 | $714.34 | 586,834 |
December 23 2024 | $701.82 | $716.67 | $701.81 | $715.66 | 1,232,626 |
December 20 2024 | $694.93 | $715.03 | $691.09 | $700.42 | 2,701,763 |
December 19 2024 | $712.39 | $715.46 | $703.50 | $704.96 | 1,622,759 |
December 18 2024 | $742.93 | $751.55 | $710.15 | $714.13 | 2,257,042 |
December 17 2024 | $734.48 | $739.57 | $727.22 | $729.71 | 1,753,262 |
December 16 2024 | $714.68 | $725.55 | $708.01 | $716.99 | 1,542,830 |
December 13 2024 | $713.22 | $719.58 | $710.88 | $713.22 | 1,455,664 |
December 12 2024 | $708.02 | $714.51 | $705.33 | $707.78 | 868,707 |
December 11 2024 | $706.58 | $712.65 | $701.22 | $709.10 | 1,217,552 |
December 10 2024 | $711.27 | $712.95 | $695.35 | $700.01 | 1,214,669 |
December 09 2024 | $707.93 | $717.82 | $700.39 | $701.25 | 1,267,465 |
December 06 2024 | $706.43 | $711.86 | $701.81 | $703.69 | 1,215,435 |
December 05 2024 | $723.71 | $723.78 | $702.72 | $706.20 | 1,801,140 |
December 04 2024 | $718.39 | $719.54 | $711.59 | $714.55 | 1,529,828 |
December 03 2024 | $697.41 | $715.95 | $695.40 | $712.71 | 1,647,225 |
December 02 2024 | $676.67 | $708.36 | $675.63 | $706.17 | 2,325,913 |
November 29 2024 | $673.80 | $694.43 | $673.48 | $681.49 | 1,706,533 |
November 27 2024 | $664.77 | $667.68 | $654.69 | $665.48 | 1,231,751 |
November 26 2024 | $674.52 | $676.77 | $661.86 | $666.96 | 1,424,053 |
November 25 2024 | $679.89 | $681.59 | $672.95 | $679.37 | 1,511,334 |
Daily pricing data for ASML Holding NV ADR dates back to 3/15/1995, and may be incomplete.
