The closing price for AYRO (AYRO) last year was $10.93, on December 31. It was down 60.7% for the year. The latest price is $6.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $11.36 | $11.36 | $10.46 | $10.93 | 15,922 |
December 30 2024 | $10.88 | $11.16 | $10.56 | $11.16 | 8,534 |
December 27 2024 | $11.52 | $11.98 | $10.59 | $10.97 | 16,739 |
December 26 2024 | $11.50 | $11.84 | $11.20 | $11.54 | 8,437 |
December 24 2024 | $10.83 | $11.43 | $10.46 | $11.36 | 12,505 |
December 23 2024 | $10.99 | $11.04 | $10.42 | $10.72 | 20,318 |
December 20 2024 | $11.82 | $11.82 | $10.80 | $11.36 | 15,877 |
December 19 2024 | $12.16 | $12.40 | $11.52 | $12.00 | 12,300 |
December 18 2024 | $12.48 | $12.48 | $11.42 | $11.82 | 33,996 |
December 17 2024 | $14.48 | $14.72 | $12.80 | $12.88 | 111,028 |
December 16 2024 | $12.80 | $14.24 | $12.30 | $13.76 | 142,501 |
December 13 2024 | $11.74 | $13.92 | $11.20 | $12.99 | 684,917 |
December 12 2024 | $14.40 | $15.28 | $10.40 | $10.40 | 854,863 |
December 11 2024 | $11.68 | $12.96 | $11.52 | $12.78 | 10,312 |
December 10 2024 | $11.84 | $12.00 | $11.76 | $11.87 | 1,434 |
December 09 2024 | $11.79 | $12.00 | $11.44 | $11.97 | 1,345 |
December 06 2024 | $11.95 | $12.00 | $11.50 | $11.78 | 1,245 |
December 05 2024 | $12.10 | $12.10 | $11.65 | $11.68 | 1,916 |
December 04 2024 | $11.68 | $12.31 | $11.38 | $11.66 | 3,655 |
December 03 2024 | $12.16 | $12.16 | $11.53 | $11.62 | 2,605 |
December 02 2024 | $12.02 | $12.48 | $11.63 | $11.90 | 4,899 |
November 29 2024 | $12.16 | $12.48 | $11.70 | $12.48 | 1,455 |
November 27 2024 | $12.77 | $12.77 | $12.00 | $12.16 | 1,327 |
November 26 2024 | $11.95 | $12.32 | $11.92 | $12.16 | 2,504 |
November 25 2024 | $11.84 | $12.64 | $11.84 | $11.95 | 5,085 |
Daily pricing data for AYRO dates back to 3/8/2000, and may be incomplete.
