The closing price for Bath & Body Works (BBWI) last year was $38.03, on December 31. It was down 7.1% for the year. The latest price is $25.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $38.35 | $38.97 | $37.76 | $38.03 | 2,361,256 |
December 30 2024 | $36.91 | $38.36 | $36.84 | $38.14 | 3,019,824 |
December 27 2024 | $37.29 | $37.94 | $37.08 | $37.45 | 2,752,840 |
December 26 2024 | $38.40 | $38.47 | $37.44 | $37.47 | 2,780,541 |
December 24 2024 | $38.26 | $38.47 | $37.85 | $38.34 | 981,140 |
December 23 2024 | $38.29 | $38.67 | $37.31 | $38.24 | 2,819,909 |
December 20 2024 | $37.78 | $39.33 | $37.45 | $38.52 | 8,581,267 |
December 19 2024 | $38.10 | $38.30 | $36.93 | $37.84 | 3,385,507 |
December 18 2024 | $38.12 | $39.01 | $37.60 | $37.74 | 3,831,285 |
December 17 2024 | $37.88 | $38.09 | $37.28 | $37.93 | 3,743,823 |
December 16 2024 | $37.36 | $39.43 | $37.34 | $37.88 | 4,863,393 |
December 13 2024 | $36.79 | $37.59 | $36.49 | $37.49 | 3,182,032 |
December 12 2024 | $38.10 | $38.10 | $36.61 | $36.68 | 2,815,949 |
December 11 2024 | $37.79 | $38.22 | $37.47 | $37.61 | 3,930,089 |
December 10 2024 | $38.44 | $38.72 | $37.54 | $37.79 | 4,506,671 |
December 09 2024 | $36.29 | $38.79 | $36.01 | $38.44 | 6,570,228 |
December 06 2024 | $36.86 | $37.02 | $35.73 | $35.90 | 5,625,789 |
December 05 2024 | $37.28 | $37.68 | $36.07 | $36.08 | 4,576,484 |
December 04 2024 | $36.02 | $37.42 | $35.78 | $37.37 | 4,856,603 |
December 03 2024 | $36.54 | $36.97 | $36.18 | $36.18 | 3,985,631 |
December 02 2024 | $36.29 | $37.36 | $35.98 | $36.79 | 6,615,285 |
November 29 2024 | $35.23 | $36.10 | $35.23 | $35.55 | 3,250,198 |
November 27 2024 | $35.02 | $35.99 | $34.97 | $35.21 | 5,967,770 |
November 26 2024 | $35.21 | $35.30 | $34.03 | $34.56 | 8,740,446 |
November 25 2024 | $35.82 | $36.82 | $34.14 | $35.09 | 29,582,160 |
Daily pricing data for Bath & Body Works dates back to 4/1/1982, and may be incomplete.
