The closing price for Bio-Rad Laboratories (BIO) last year was $328.51, on December 31. It was up 2.4% for the year. The latest price is $297.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $329.39 | $329.39 | $325.75 | $328.51 | 103,800 |
December 30 2024 | $328.00 | $328.74 | $323.05 | $326.34 | 101,300 |
December 27 2024 | $329.59 | $332.13 | $326.56 | $330.87 | 77,900 |
December 26 2024 | $328.35 | $332.34 | $328.35 | $331.39 | 86,200 |
December 24 2024 | $329.95 | $330.53 | $323.56 | $330.53 | 40,500 |
December 23 2024 | $325.44 | $328.89 | $323.70 | $328.36 | 103,000 |
December 20 2024 | $325.72 | $334.10 | $325.72 | $327.47 | 691,300 |
December 19 2024 | $322.99 | $330.44 | $318.27 | $325.94 | 182,500 |
December 18 2024 | $337.54 | $338.58 | $322.62 | $323.94 | 171,900 |
December 17 2024 | $342.98 | $351.08 | $337.16 | $337.85 | 226,500 |
December 16 2024 | $333.60 | $344.59 | $333.60 | $342.95 | 221,100 |
December 13 2024 | $340.54 | $340.54 | $329.08 | $336.28 | 160,800 |
December 12 2024 | $337.76 | $342.49 | $337.30 | $340.01 | 106,400 |
December 11 2024 | $341.26 | $343.09 | $337.72 | $341.51 | 159,800 |
December 10 2024 | $348.13 | $348.13 | $338.59 | $339.87 | 171,900 |
December 09 2024 | $324.83 | $347.80 | $324.83 | $345.60 | 228,400 |
December 06 2024 | $324.41 | $329.93 | $320.37 | $325.50 | 151,300 |
December 05 2024 | $337.49 | $337.49 | $321.42 | $322.36 | 145,000 |
December 04 2024 | $328.50 | $340.62 | $325.44 | $338.44 | 332,700 |
December 03 2024 | $337.62 | $337.62 | $329.99 | $332.28 | 112,300 |
December 02 2024 | $337.49 | $341.08 | $335.82 | $338.77 | 124,500 |
November 29 2024 | $340.18 | $342.29 | $337.99 | $340.53 | 78,200 |
November 27 2024 | $341.75 | $345.49 | $336.77 | $338.48 | 127,600 |
November 26 2024 | $337.60 | $339.21 | $326.66 | $337.73 | 167,700 |
November 25 2024 | $334.98 | $343.66 | $333.05 | $336.09 | 330,700 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
