what is was the price of chemour's at the end of last year

The closing price for Chemours (CC) last year was $16.39, on December 31. It was down 43.4% for the year. The latest price is $12.55.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$16.42
$16.66
$16.26
$16.39
1,259,800
December 30 2024
$16.50
$16.50
$15.97
$16.32
1,261,800
December 27 2024
$16.79
$17.13
$16.48
$16.50
1,348,800
December 26 2024
$16.88
$17.14
$16.79
$16.81
1,161,800
December 24 2024
$17.02
$17.15
$16.77
$17.02
661,900
December 23 2024
$17.19
$17.26
$16.73
$17.02
1,120,100
December 20 2024
$16.77
$17.43
$16.71
$17.19
4,025,800
December 19 2024
$16.97
$17.32
$16.81
$16.95
1,949,700
December 18 2024
$17.74
$18.03
$16.77
$16.84
1,963,200
December 17 2024
$18.01
$18.25
$17.59
$17.67
1,468,400
December 16 2024
$18.36
$18.73
$18.07
$18.20
1,806,900
December 13 2024
$18.82
$18.92
$18.30
$18.47
1,100,700
December 12 2024
$18.82
$18.96
$18.06
$18.82
3,852,300
December 11 2024
$20.62
$20.71
$18.82
$18.84
3,290,800
December 10 2024
$21.57
$21.57
$20.32
$20.54
2,353,200
December 09 2024
$20.78
$21.60
$20.77
$21.07
2,702,200
December 06 2024
$20.72
$20.92
$20.14
$20.37
1,209,000
December 05 2024
$20.65
$20.71
$19.80
$20.47
1,797,600
December 04 2024
$21.02
$21.03
$20.42
$20.64
1,004,900
December 03 2024
$21.09
$21.28
$20.69
$20.98
1,203,800
December 02 2024
$21.03
$21.11
$20.49
$21.00
1,536,500
November 29 2024
$21.26
$21.49
$20.98
$21.09
708,400
November 27 2024
$21.34
$21.71
$20.75
$21.17
1,168,400
November 26 2024
$21.04
$21.27
$20.67
$21.26
1,614,600
November 25 2024
$21.16
$21.45
$21.07
$21.28
1,518,200
Daily pricing data for Chemours dates back to 6/19/2015, and may be incomplete.