The closing price for Chemours (CC) last year was $16.39, on December 31. It was down 43.4% for the year. The latest price is $12.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $16.42 | $16.66 | $16.26 | $16.39 | 1,259,800 |
December 30 2024 | $16.50 | $16.50 | $15.97 | $16.32 | 1,261,800 |
December 27 2024 | $16.79 | $17.13 | $16.48 | $16.50 | 1,348,800 |
December 26 2024 | $16.88 | $17.14 | $16.79 | $16.81 | 1,161,800 |
December 24 2024 | $17.02 | $17.15 | $16.77 | $17.02 | 661,900 |
December 23 2024 | $17.19 | $17.26 | $16.73 | $17.02 | 1,120,100 |
December 20 2024 | $16.77 | $17.43 | $16.71 | $17.19 | 4,025,800 |
December 19 2024 | $16.97 | $17.32 | $16.81 | $16.95 | 1,949,700 |
December 18 2024 | $17.74 | $18.03 | $16.77 | $16.84 | 1,963,200 |
December 17 2024 | $18.01 | $18.25 | $17.59 | $17.67 | 1,468,400 |
December 16 2024 | $18.36 | $18.73 | $18.07 | $18.20 | 1,806,900 |
December 13 2024 | $18.82 | $18.92 | $18.30 | $18.47 | 1,100,700 |
December 12 2024 | $18.82 | $18.96 | $18.06 | $18.82 | 3,852,300 |
December 11 2024 | $20.62 | $20.71 | $18.82 | $18.84 | 3,290,800 |
December 10 2024 | $21.57 | $21.57 | $20.32 | $20.54 | 2,353,200 |
December 09 2024 | $20.78 | $21.60 | $20.77 | $21.07 | 2,702,200 |
December 06 2024 | $20.72 | $20.92 | $20.14 | $20.37 | 1,209,000 |
December 05 2024 | $20.65 | $20.71 | $19.80 | $20.47 | 1,797,600 |
December 04 2024 | $21.02 | $21.03 | $20.42 | $20.64 | 1,004,900 |
December 03 2024 | $21.09 | $21.28 | $20.69 | $20.98 | 1,203,800 |
December 02 2024 | $21.03 | $21.11 | $20.49 | $21.00 | 1,536,500 |
November 29 2024 | $21.26 | $21.49 | $20.98 | $21.09 | 708,400 |
November 27 2024 | $21.34 | $21.71 | $20.75 | $21.17 | 1,168,400 |
November 26 2024 | $21.04 | $21.27 | $20.67 | $21.26 | 1,614,600 |
November 25 2024 | $21.16 | $21.45 | $21.07 | $21.28 | 1,518,200 |
Daily pricing data for Chemours dates back to 6/19/2015, and may be incomplete.
