The closing price for Citigroup (C) last year was $50.51, on December 29. It was up 17.6% for the year. The latest price is $63.58.

what is was the price of citigroup at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $50.63 $50.68 $50.29 $50.51 13,149,410
December 28 2023 $50.48 $50.86 $50.48 $50.59 10,218,450
December 27 2023 $50.22 $50.65 $50.01 $50.53 9,901,341
December 26 2023 $49.96 $50.60 $49.88 $50.42 11,501,460
December 22 2023 $49.82 $50.34 $49.78 $49.95 14,440,560
December 21 2023 $49.50 $49.75 $49.07 $49.69 13,089,000
December 20 2023 $49.79 $50.17 $48.97 $49.17 17,452,141
December 19 2023 $48.53 $50.39 $48.29 $50.01 23,161,471
December 18 2023 $49.26 $49.65 $48.66 $48.77 17,871,430
December 15 2023 $48.80 $49.20 $48.32 $48.93 35,156,102
December 14 2023 $49.11 $50.62 $49.11 $49.34 51,664,930
December 13 2023 $47.14 $48.63 $47.00 $48.45 22,212,520
December 12 2023 $47.15 $47.24 $46.85 $47.20 14,735,640
December 11 2023 $47.87 $48.06 $47.25 $47.28 17,665,961
December 08 2023 $47.64 $48.29 $47.55 $48.01 17,591,580
December 07 2023 $47.08 $47.88 $46.92 $47.63 14,896,780
December 06 2023 $46.94 $48.24 $46.92 $47.00 33,903,391
December 05 2023 $46.16 $46.52 $45.57 $45.86 14,813,060
December 04 2023 $45.95 $46.63 $45.86 $46.52 19,351,020
December 01 2023 $45.17 $46.41 $45.06 $46.38 20,053,400
November 30 2023 $44.97 $45.33 $44.76 $45.27 16,249,020
November 29 2023 $44.42 $45.20 $44.35 $44.93 14,027,640
November 28 2023 $44.22 $44.23 $43.75 $44.05 14,064,720
November 27 2023 $44.15 $44.38 $44.05 $44.27 14,679,740
November 24 2023 $44.08 $44.70 $44.03 $44.42 5,940,961
Unlock 2x data
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.

Explore