The closing price for Disc Medicine (IRON) last year was $63.40, on December 31. It was up 10.8% for the year. The latest price is $69.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $62.05 | $63.99 | $61.80 | $63.40 | 98,900 |
December 30 2024 | $63.57 | $63.57 | $61.24 | $61.60 | 98,200 |
December 27 2024 | $64.77 | $65.32 | $63.52 | $64.12 | 109,800 |
December 26 2024 | $64.31 | $65.90 | $64.31 | $65.54 | 143,800 |
December 24 2024 | $63.81 | $66.16 | $62.94 | $65.01 | 70,900 |
December 23 2024 | $64.45 | $65.40 | $61.83 | $63.81 | 188,900 |
December 20 2024 | $62.26 | $65.14 | $61.07 | $64.50 | 441,600 |
December 19 2024 | $63.52 | $65.07 | $61.08 | $62.95 | 260,900 |
December 18 2024 | $63.69 | $66.20 | $62.59 | $63.50 | 327,800 |
December 17 2024 | $65.62 | $66.90 | $64.65 | $65.00 | 255,900 |
December 16 2024 | $64.63 | $67.87 | $64.28 | $66.18 | 314,500 |
December 13 2024 | $64.08 | $65.25 | $62.31 | $64.89 | 295,000 |
December 12 2024 | $65.30 | $66.49 | $63.21 | $64.27 | 241,200 |
December 11 2024 | $68.07 | $68.07 | $64.75 | $65.93 | 460,800 |
December 10 2024 | $65.61 | $68.35 | $64.56 | $67.47 | 285,800 |
December 09 2024 | $65.84 | $66.89 | $62.72 | $64.66 | 245,700 |
December 06 2024 | $62.86 | $66.09 | $62.86 | $64.82 | 181,400 |
December 05 2024 | $63.49 | $65.01 | $61.00 | $62.31 | 236,700 |
December 04 2024 | $64.73 | $67.23 | $64.42 | $64.46 | 174,600 |
December 03 2024 | $64.14 | $64.85 | $63.65 | $64.70 | 126,600 |
December 02 2024 | $63.16 | $65.81 | $63.16 | $64.22 | 163,300 |
November 29 2024 | $64.56 | $64.84 | $63.06 | $63.45 | 101,200 |
November 27 2024 | $62.76 | $65.42 | $61.63 | $64.55 | 143,700 |
November 26 2024 | $64.60 | $65.87 | $61.84 | $62.65 | 349,700 |
November 25 2024 | $65.97 | $68.19 | $64.35 | $64.50 | 410,900 |
Daily pricing data for Disc Medicine dates back to 8/12/2020, and may be incomplete.
