what is was the price of diversified energy at the end of last year

The closing price for Diversified Energy (DEC) last year was $13.42, on December 29. It was up 971.4% for the year. The latest price is $12.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$13.07
$13.87
$12.92
$13.42
40,000
December 28 2023
$13.20
$13.52
$12.90
$13.11
77,700
December 27 2023
$13.42
$13.43
$13.02
$13.41
11,400
December 26 2023
$12.99
$13.75
$12.94
$13.73
36,000
December 22 2023
$12.62
$12.94
$12.53
$12.94
19,300
December 21 2023
$13.16
$13.16
$12.42
$12.55
44,000
December 20 2023
$14.32
$14.32
$12.84
$13.60
46,500
December 19 2023
$14.32
$15.30
$12.53
$14.61
74,300
December 18 2023
$16.02
$16.15
$16.02
$16.04
10,448
December 15 2023
$15.35
$15.44
$15.02
$15.37
7,644
December 14 2023
$14.32
$15.30
$14.32
$15.30
16,509
December 13 2023
$14.10
$14.23
$13.77
$14.09
14,946
December 12 2023
$14.44
$14.44
$13.96
$14.23
13,913
December 11 2023
$14.82
$14.82
$14.47
$14.77
7,400
December 08 2023
$14.64
$15.08
$14.64
$14.87
5,211
December 07 2023
$14.47
$14.86
$14.17
$14.86
5,156
December 06 2023
$15.04
$15.12
$14.54
$14.54
15,538
December 05 2023
$14.77
$15.30
$14.77
$15.30
5,196
December 04 2023
$0.72
$0.76
$0.72
$0.76
3,502
December 01 2023
$0.76
$0.76
$0.72
$0.75
5,643
November 30 2023
$0.76
$0.78
$0.75
$0.78
1,681
November 29 2023
$0.80
$0.81
$0.78
$0.79
5,405
November 28 2023
$0.78
$0.82
$0.78
$0.81
3,490
November 27 2023
$0.84
$0.84
$0.79
$0.81
7,354
November 24 2023
$0.82
$0.82
$0.77
$0.81
1,644
Daily pricing data for Diversified Energy dates back to 10/22/2018, and may be incomplete.