The closing price for Elevance Health (ELV) last year was $363.76, on December 31. It was down 20.8% for the year. The latest price is $353.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $364.85 | $367.51 | $362.80 | $363.76 | 1,205,800 |
December 30 2024 | $364.36 | $364.47 | $359.96 | $363.66 | 1,303,800 |
December 27 2024 | $366.39 | $368.89 | $363.41 | $365.90 | 812,100 |
December 26 2024 | $366.85 | $369.65 | $364.86 | $368.46 | 1,252,200 |
December 24 2024 | $363.32 | $368.08 | $362.61 | $367.75 | 468,200 |
December 23 2024 | $362.51 | $366.26 | $361.22 | $365.72 | 1,458,400 |
December 20 2024 | $360.57 | $366.82 | $359.78 | $360.86 | 3,445,400 |
December 19 2024 | $360.02 | $365.73 | $357.17 | $361.38 | 2,362,500 |
December 18 2024 | $360.43 | $369.18 | $359.63 | $361.16 | 2,237,100 |
December 17 2024 | $362.71 | $368.79 | $358.48 | $361.20 | 2,964,400 |
December 16 2024 | $375.47 | $379.46 | $366.66 | $368.10 | 2,636,300 |
December 13 2024 | $372.94 | $382.30 | $370.06 | $376.10 | 1,921,100 |
December 12 2024 | $382.25 | $384.83 | $372.71 | $373.12 | 1,730,000 |
December 11 2024 | $382.17 | $384.41 | $375.08 | $380.19 | 2,163,900 |
December 10 2024 | $389.06 | $392.69 | $382.30 | $384.43 | 2,201,300 |
December 09 2024 | $378.35 | $392.25 | $378.19 | $390.15 | 2,433,000 |
December 06 2024 | $388.35 | $388.90 | $374.01 | $376.82 | 2,731,100 |
December 05 2024 | $394.08 | $394.57 | $386.39 | $387.51 | 1,693,500 |
December 04 2024 | $400.22 | $402.64 | $390.47 | $392.93 | 1,903,500 |
December 03 2024 | $404.11 | $404.94 | $399.48 | $400.75 | 1,692,000 |
December 02 2024 | $401.45 | $404.81 | $396.81 | $403.03 | 2,030,500 |
November 29 2024 | $393.81 | $402.40 | $393.25 | $399.66 | 1,580,900 |
November 27 2024 | $394.27 | $400.41 | $394.26 | $395.52 | 1,179,400 |
November 26 2024 | $401.43 | $401.43 | $390.88 | $394.75 | 1,611,200 |
November 25 2024 | $397.21 | $402.42 | $396.28 | $400.29 | 2,468,000 |
Daily pricing data for Elevance Health dates back to 10/30/2001, and may be incomplete.
