DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $235.27 | $235.92 | $231.93 | $233.82 | 298,197 |
December 30 2024 | $236.09 | $236.09 | $231.58 | $234.68 | 324,308 |
December 27 2024 | $239.95 | $243.07 | $236.90 | $238.47 | 319,532 |
December 26 2024 | $241.05 | $243.67 | $240.03 | $241.18 | 298,319 |
December 24 2024 | $243.09 | $243.84 | $241.69 | $242.47 | 240,649 |
December 23 2024 | $246.87 | $247.45 | $243.20 | $243.80 | 277,808 |
December 20 2024 | $242.77 | $250.58 | $242.53 | $248.26 | 1,260,465 |
December 19 2024 | $244.02 | $253.08 | $243.30 | $246.80 | 640,859 |
December 18 2024 | $248.73 | $249.80 | $239.00 | $239.11 | 702,273 |
December 17 2024 | $246.30 | $249.94 | $246.23 | $247.92 | 489,332 |
December 16 2024 | $244.47 | $245.84 | $242.81 | $243.37 | 545,188 |
December 13 2024 | $249.51 | $251.10 | $244.36 | $244.64 | 767,518 |
December 12 2024 | $250.52 | $251.25 | $247.01 | $250.07 | 691,178 |
December 11 2024 | $252.60 | $257.00 | $250.46 | $253.00 | 878,806 |
December 10 2024 | $248.08 | $251.52 | $245.37 | $250.09 | 873,973 |
December 09 2024 | $245.84 | $251.60 | $242.19 | $247.20 | 1,490,924 |
December 06 2024 | $248.74 | $252.40 | $243.57 | $245.45 | 1,982,660 |
December 05 2024 | $243.00 | $244.23 | $239.00 | $240.37 | 1,118,446 |
December 04 2024 | $242.06 | $243.37 | $239.59 | $241.91 | 933,633 |
December 03 2024 | $245.00 | $245.01 | $239.69 | $240.51 | 602,392 |
December 02 2024 | $244.57 | $246.02 | $242.42 | $243.79 | 695,603 |
November 29 2024 | $246.04 | $246.67 | $243.91 | $243.92 | 275,089 |
November 27 2024 | $248.26 | $248.45 | $242.80 | $245.79 | 433,950 |
November 26 2024 | $248.16 | $248.85 | $242.84 | $248.67 | 582,965 |
November 25 2024 | $249.10 | $250.67 | $246.73 | $249.16 | 730,071 |