what is was the price of epam systems at the end of last year

The closing price for EPAM Systems (EPAM) last year was $233.82, on December 31. It was down 20.3% for the year. The latest price is $150.99.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$235.27
$235.92
$231.93
$233.82
298,197
December 30 2024
$236.09
$236.09
$231.58
$234.68
324,308
December 27 2024
$239.95
$243.07
$236.90
$238.47
319,532
December 26 2024
$241.05
$243.67
$240.03
$241.18
298,319
December 24 2024
$243.09
$243.84
$241.69
$242.47
240,649
December 23 2024
$246.87
$247.45
$243.20
$243.80
277,808
December 20 2024
$242.77
$250.58
$242.53
$248.26
1,260,465
December 19 2024
$244.02
$253.08
$243.30
$246.80
640,859
December 18 2024
$248.73
$249.80
$239.00
$239.11
702,273
December 17 2024
$246.30
$249.94
$246.23
$247.92
489,332
December 16 2024
$244.47
$245.84
$242.81
$243.37
545,188
December 13 2024
$249.51
$251.10
$244.36
$244.64
767,518
December 12 2024
$250.52
$251.25
$247.01
$250.07
691,178
December 11 2024
$252.60
$257.00
$250.46
$253.00
878,806
December 10 2024
$248.08
$251.52
$245.37
$250.09
873,973
December 09 2024
$245.84
$251.60
$242.19
$247.20
1,490,924
December 06 2024
$248.74
$252.40
$243.57
$245.45
1,982,660
December 05 2024
$243.00
$244.23
$239.00
$240.37
1,118,446
December 04 2024
$242.06
$243.37
$239.59
$241.91
933,633
December 03 2024
$245.00
$245.01
$239.69
$240.51
602,392
December 02 2024
$244.57
$246.02
$242.42
$243.79
695,603
November 29 2024
$246.04
$246.67
$243.91
$243.92
275,089
November 27 2024
$248.26
$248.45
$242.80
$245.79
433,950
November 26 2024
$248.16
$248.85
$242.84
$248.67
582,965
November 25 2024
$249.10
$250.67
$246.73
$249.16
730,071
Daily pricing data for EPAM Systems dates back to 2/8/2012, and may be incomplete.