what is was the price of garmin at the end of last year

The closing price for Garmin (GRMN) last year was $203.84, on December 31. It was up 64.5% for the year. The latest price is $248.03.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$205.25
$205.74
$203.66
$203.84
496,100
December 30 2024
$204.60
$206.05
$202.85
$205.02
428,200
December 27 2024
$207.23
$209.04
$205.75
$206.90
670,700
December 26 2024
$207.42
$209.29
$206.65
$208.20
839,000
December 24 2024
$207.72
$208.59
$206.53
$208.54
223,000
December 23 2024
$205.21
$207.54
$204.08
$206.84
527,300
December 20 2024
$203.01
$207.57
$201.30
$206.54
2,545,400
December 19 2024
$204.57
$206.24
$202.06
$203.01
733,400
December 18 2024
$208.41
$208.41
$203.73
$203.81
884,000
December 17 2024
$211.35
$211.35
$207.28
$208.41
867,600
December 16 2024
$212.77
$217.82
$211.94
$212.10
723,800
December 13 2024
$213.50
$213.71
$211.94
$212.87
731,700
December 12 2024
$216.49
$216.50
$212.40
$212.69
605,700
December 11 2024
$217.40
$219.59
$217.04
$217.42
864,400
December 10 2024
$216.17
$217.43
$213.22
$215.88
1,093,000
December 09 2024
$214.39
$217.16
$212.82
$216.00
846,700
December 06 2024
$214.43
$216.21
$213.52
$215.26
661,100
December 05 2024
$212.56
$214.46
$212.51
$213.30
958,100
December 04 2024
$209.09
$212.71
$208.34
$212.50
706,700
December 03 2024
$210.63
$211.25
$208.00
$209.23
461,700
December 02 2024
$210.56
$211.89
$209.99
$210.22
903,100
November 29 2024
$208.81
$210.00
$208.57
$209.37
394,800
November 27 2024
$210.51
$211.85
$207.83
$208.87
602,100
November 26 2024
$211.25
$212.21
$207.55
$209.62
1,160,600
November 25 2024
$209.07
$213.16
$208.90
$211.27
1,721,800
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.