The closing price for Garmin (GRMN) last year was $203.84, on December 31. It was up 64.5% for the year. The latest price is $248.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $205.25 | $205.74 | $203.66 | $203.84 | 496,100 |
December 30 2024 | $204.60 | $206.05 | $202.85 | $205.02 | 428,200 |
December 27 2024 | $207.23 | $209.04 | $205.75 | $206.90 | 670,700 |
December 26 2024 | $207.42 | $209.29 | $206.65 | $208.20 | 839,000 |
December 24 2024 | $207.72 | $208.59 | $206.53 | $208.54 | 223,000 |
December 23 2024 | $205.21 | $207.54 | $204.08 | $206.84 | 527,300 |
December 20 2024 | $203.01 | $207.57 | $201.30 | $206.54 | 2,545,400 |
December 19 2024 | $204.57 | $206.24 | $202.06 | $203.01 | 733,400 |
December 18 2024 | $208.41 | $208.41 | $203.73 | $203.81 | 884,000 |
December 17 2024 | $211.35 | $211.35 | $207.28 | $208.41 | 867,600 |
December 16 2024 | $212.77 | $217.82 | $211.94 | $212.10 | 723,800 |
December 13 2024 | $213.50 | $213.71 | $211.94 | $212.87 | 731,700 |
December 12 2024 | $216.49 | $216.50 | $212.40 | $212.69 | 605,700 |
December 11 2024 | $217.40 | $219.59 | $217.04 | $217.42 | 864,400 |
December 10 2024 | $216.17 | $217.43 | $213.22 | $215.88 | 1,093,000 |
December 09 2024 | $214.39 | $217.16 | $212.82 | $216.00 | 846,700 |
December 06 2024 | $214.43 | $216.21 | $213.52 | $215.26 | 661,100 |
December 05 2024 | $212.56 | $214.46 | $212.51 | $213.30 | 958,100 |
December 04 2024 | $209.09 | $212.71 | $208.34 | $212.50 | 706,700 |
December 03 2024 | $210.63 | $211.25 | $208.00 | $209.23 | 461,700 |
December 02 2024 | $210.56 | $211.89 | $209.99 | $210.22 | 903,100 |
November 29 2024 | $208.81 | $210.00 | $208.57 | $209.37 | 394,800 |
November 27 2024 | $210.51 | $211.85 | $207.83 | $208.87 | 602,100 |
November 26 2024 | $211.25 | $212.21 | $207.55 | $209.62 | 1,160,600 |
November 25 2024 | $209.07 | $213.16 | $208.90 | $211.27 | 1,721,800 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.
