| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $201.50 | $256.74 | $197.61 | $239.80 | 16,448,875 |
January 2026 | $203.67 | $214.46 | $199.20 | $201.64 | 18,148,800 |
December 2025 | $193.09 | $211.00 | $192.44 | $202.85 | 22,346,767 |
November 2025 | $212.65 | $212.65 | $185.87 | $194.49 | 21,695,200 |
October 2025 | $246.59 | $260.57 | $211.46 | $213.03 | 19,022,100 |
September 2025 | $235.80 | $245.60 | $229.89 | $245.17 | 18,026,900 |
August 2025 | $215.64 | $241.06 | $212.73 | $239.89 | 16,952,900 |
July 2025 | $205.59 | $240.53 | $204.38 | $217.01 | 19,022,100 |
June 2025 | $200.04 | $208.93 | $195.78 | $207.05 | 17,899,800 |
May 2025 | $183.59 | $202.97 | $181.36 | $200.45 | 17,343,100 |
April 2025 | $213.47 | $216.77 | $167.16 | $184.55 | 25,876,400 |
March 2025 | $224.36 | $227.75 | $202.10 | $214.43 | 24,180,000 |
February 2025 | $208.58 | $242.57 | $198.41 | $225.28 | 19,676,900 |
January 2025 | $204.47 | $217.01 | $200.06 | $212.41 | 13,573,900 |
December 2024 | $209.66 | $218.65 | $200.44 | $202.97 | 16,770,700 |
November 2024 | $194.93 | $212.25 | $192.51 | $208.48 | 19,218,300 |
October 2024 | $172.73 | $203.21 | $157.82 | $194.51 | 20,887,800 |
September 2024 | $178.81 | $180.10 | $164.92 | $172.62 | 17,499,700 |
August 2024 | $167.91 | $179.58 | $156.95 | $179.00 | 16,023,500 |
July 2024 | $159.19 | $175.55 | $155.18 | $167.24 | 17,302,400 |
June 2024 | $158.74 | $161.41 | $154.23 | $159.11 | 11,752,200 |
May 2024 | $148.96 | $166.84 | $146.77 | $159.26 | 18,310,300 |
April 2024 | $144.37 | $145.32 | $134.97 | $140.43 | 18,017,000 |
March 2024 | $132.51 | $145.35 | $132.31 | $144.70 | 22,277,400 |
February 2024 | $116.11 | $134.92 | $115.25 | $132.85 | 21,720,600 |
