| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $232.32 | $253.40 | $231.77 | $252.79 | 3,267,852 |
March 2026 | $247.81 | $254.92 | $225.37 | $232.01 | 18,003,400 |
February 2026 | $200.73 | $255.82 | $196.86 | $251.86 | 23,818,000 |
January 2026 | $202.89 | $213.64 | $198.44 | $200.87 | 18,148,800 |
December 2025 | $192.35 | $210.19 | $191.71 | $202.08 | 22,346,500 |
November 2025 | $211.84 | $211.84 | $185.16 | $193.74 | 21,695,200 |
October 2025 | $245.65 | $259.58 | $210.66 | $212.21 | 19,022,100 |
September 2025 | $234.90 | $244.66 | $229.01 | $244.23 | 18,026,900 |
August 2025 | $214.82 | $240.14 | $211.92 | $238.97 | 16,952,900 |
July 2025 | $204.80 | $239.62 | $203.60 | $216.18 | 19,022,100 |
June 2025 | $199.28 | $208.13 | $195.04 | $206.26 | 17,899,800 |
May 2025 | $182.89 | $202.19 | $180.67 | $199.68 | 17,343,100 |
April 2025 | $212.65 | $215.95 | $166.52 | $183.84 | 25,876,400 |
March 2025 | $223.51 | $226.88 | $201.33 | $213.61 | 24,180,000 |
February 2025 | $207.78 | $241.64 | $197.65 | $224.42 | 19,676,900 |
January 2025 | $203.69 | $216.18 | $199.29 | $211.59 | 13,573,900 |
December 2024 | $208.86 | $217.82 | $199.67 | $202.19 | 16,770,700 |
November 2024 | $194.18 | $211.44 | $191.77 | $207.68 | 19,218,300 |
October 2024 | $172.07 | $202.43 | $157.22 | $193.76 | 20,887,800 |
September 2024 | $178.12 | $179.42 | $164.29 | $171.96 | 17,499,700 |
August 2024 | $167.27 | $178.89 | $156.35 | $178.32 | 16,023,500 |
July 2024 | $158.58 | $174.88 | $154.59 | $166.60 | 17,302,400 |
June 2024 | $158.13 | $160.80 | $153.64 | $158.50 | 11,752,200 |
May 2024 | $148.39 | $166.20 | $146.21 | $158.66 | 18,310,300 |
April 2024 | $143.82 | $144.76 | $134.46 | $139.89 | 18,017,000 |
