The closing price for Greystone Housing Impact Investors (GHI) last year was $9.43, on December 31. It was down 32.4% for the year. The latest price is $10.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.39 | $9.60 | $9.31 | $9.43 | 372,100 |
December 30 2024 | $9.48 | $9.72 | $9.28 | $9.54 | 252,900 |
December 27 2024 | $9.45 | $9.55 | $9.22 | $9.48 | 152,600 |
December 26 2024 | $9.42 | $9.53 | $9.28 | $9.39 | 169,100 |
December 24 2024 | $9.43 | $9.70 | $9.35 | $9.37 | 120,800 |
December 23 2024 | $9.66 | $9.79 | $9.35 | $9.43 | 282,400 |
December 20 2024 | $9.43 | $9.82 | $9.34 | $9.67 | 119,100 |
December 19 2024 | $9.54 | $9.73 | $9.34 | $9.39 | 85,800 |
December 18 2024 | $9.27 | $9.75 | $9.27 | $9.49 | 167,400 |
December 17 2024 | $9.55 | $9.72 | $9.27 | $9.36 | 264,400 |
December 16 2024 | $9.51 | $9.71 | $9.17 | $9.71 | 201,200 |
December 13 2024 | $9.83 | $9.83 | $9.48 | $9.55 | 99,200 |
December 12 2024 | $9.82 | $9.83 | $9.61 | $9.78 | 127,400 |
December 11 2024 | $9.99 | $10.04 | $9.80 | $9.81 | 49,300 |
December 10 2024 | $9.91 | $10.07 | $9.91 | $9.96 | 80,100 |
December 09 2024 | $9.82 | $10.24 | $9.82 | $9.99 | 88,800 |
December 06 2024 | $9.77 | $9.99 | $9.73 | $9.80 | 97,300 |
December 05 2024 | $9.82 | $9.99 | $9.57 | $9.80 | 187,900 |
December 04 2024 | $10.10 | $10.16 | $9.86 | $9.86 | 144,000 |
December 03 2024 | $10.44 | $10.48 | $10.01 | $10.14 | 161,400 |
December 02 2024 | $10.56 | $10.59 | $10.44 | $10.46 | 74,300 |
November 29 2024 | $10.56 | $10.63 | $10.48 | $10.56 | 23,900 |
November 27 2024 | $10.42 | $10.52 | $10.31 | $10.50 | 81,200 |
November 26 2024 | $10.67 | $10.69 | $10.39 | $10.43 | 75,200 |
November 25 2024 | $10.61 | $10.74 | $10.59 | $10.67 | 95,400 |
Daily pricing data for Greystone Housing Impact Investors dates back to 4/1/1986, and may be incomplete.
