The closing price for Home Depot (HD) last year was $381.98, on December 31. It was up 15.8% for the year. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $382.98 | $384.41 | $380.32 | $381.98 | 2,179,700 |
December 30 2024 | $383.49 | $384.16 | $378.73 | $382.41 | 2,444,700 |
December 27 2024 | $385.08 | $388.35 | $384.32 | $385.78 | 1,942,700 |
December 26 2024 | $385.45 | $388.65 | $384.57 | $388.02 | 1,319,500 |
December 24 2024 | $385.07 | $389.00 | $383.47 | $389.00 | 1,392,600 |
December 23 2024 | $384.05 | $386.16 | $380.06 | $385.38 | 2,433,800 |
December 20 2024 | $376.46 | $386.21 | $376.15 | $385.53 | 8,046,400 |
December 19 2024 | $387.63 | $388.02 | $377.96 | $378.08 | 4,576,100 |
December 18 2024 | $399.67 | $403.31 | $386.29 | $386.73 | 4,225,500 |
December 17 2024 | $402.61 | $403.01 | $398.91 | $401.11 | 3,726,500 |
December 16 2024 | $410.32 | $410.94 | $403.29 | $403.31 | 2,879,600 |
December 13 2024 | $408.28 | $410.61 | $406.72 | $409.47 | 2,649,500 |
December 12 2024 | $413.84 | $415.13 | $405.74 | $406.95 | 3,673,600 |
December 11 2024 | $417.57 | $420.29 | $413.67 | $413.79 | 4,211,200 |
December 10 2024 | $419.21 | $419.61 | $413.82 | $414.98 | 3,354,900 |
December 09 2024 | $424.56 | $428.50 | $420.32 | $421.45 | 3,426,000 |
December 06 2024 | $420.98 | $427.90 | $419.32 | $423.60 | 3,161,400 |
December 05 2024 | $418.92 | $422.02 | $418.21 | $418.86 | 2,523,500 |
December 04 2024 | $418.73 | $421.10 | $417.83 | $420.21 | 1,968,800 |
December 03 2024 | $421.99 | $422.92 | $415.69 | $421.62 | 2,714,000 |
December 02 2024 | $421.27 | $422.65 | $415.54 | $419.27 | 2,617,100 |
November 29 2024 | $420.84 | $423.24 | $419.84 | $421.40 | 2,028,700 |
November 27 2024 | $420.88 | $422.35 | $418.29 | $419.49 | 2,293,500 |
November 26 2024 | $418.67 | $429.19 | $414.86 | $419.57 | 2,758,600 |
November 25 2024 | $415.16 | $420.29 | $414.63 | $418.74 | 4,544,200 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
