The closing price for IPAY last year was $57.98, on December 31. It was up 27% for the year. The latest price is $56.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $58.43 | $58.43 | $57.84 | $57.98 | 35,265 |
December 30 2024 | $58.25 | $58.48 | $57.72 | $58.15 | 16,082 |
December 27 2024 | $59.34 | $59.49 | $58.61 | $58.89 | 5,112 |
December 26 2024 | $59.12 | $59.79 | $59.12 | $59.79 | 11,501 |
December 24 2024 | $58.79 | $59.54 | $58.79 | $59.47 | 41,637 |
December 23 2024 | $58.52 | $58.71 | $58.09 | $58.71 | 18,918 |
December 20 2024 | $57.56 | $59.21 | $57.56 | $58.80 | 15,764 |
December 19 2024 | $58.50 | $59.05 | $57.99 | $58.04 | 29,396 |
December 18 2024 | $60.65 | $60.87 | $57.95 | $58.03 | 25,212 |
December 17 2024 | $60.63 | $60.72 | $60.35 | $60.57 | 8,934 |
December 16 2024 | $60.45 | $60.90 | $60.17 | $60.76 | 8,422 |
December 13 2024 | $60.80 | $60.85 | $60.25 | $60.34 | 6,356 |
December 12 2024 | $60.76 | $60.99 | $60.46 | $60.51 | 11,682 |
December 11 2024 | $60.30 | $61.07 | $60.30 | $60.97 | 13,100 |
December 10 2024 | $60.44 | $60.50 | $59.88 | $59.90 | 11,640 |
December 09 2024 | $61.51 | $61.62 | $60.39 | $60.53 | 21,310 |
December 06 2024 | $60.76 | $61.50 | $60.76 | $61.47 | 39,643 |
December 05 2024 | $61.06 | $61.17 | $60.44 | $60.50 | 8,715 |
December 04 2024 | $61.25 | $61.42 | $60.71 | $61.24 | 15,648 |
December 03 2024 | $61.12 | $61.29 | $60.97 | $61.05 | 7,511 |
December 02 2024 | $61.44 | $61.59 | $61.09 | $61.36 | 10,725 |
November 29 2024 | $61.30 | $61.43 | $61.17 | $61.17 | 10,546 |
November 27 2024 | $61.12 | $61.37 | $60.87 | $61.25 | 6,794 |
November 26 2024 | $61.02 | $61.25 | $60.80 | $60.86 | 7,252 |
November 25 2024 | $61.07 | $61.44 | $60.90 | $61.25 | 29,615 |
Daily pricing data for IPAY dates back to 7/16/2015, and may be incomplete.
