The closing price for Kala Pharmaceuticals (KALA) last year was $6.94, on December 31. It was down 1% for the year. The latest price is $1.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $6.89 | $7.20 | $6.52 | $6.94 | 33,197 |
December 30 2024 | $7.14 | $7.21 | $6.81 | $6.87 | 34,552 |
December 27 2024 | $7.05 | $7.19 | $6.83 | $6.98 | 26,671 |
December 26 2024 | $6.33 | $7.32 | $6.24 | $6.94 | 49,641 |
December 24 2024 | $6.04 | $6.28 | $6.04 | $6.24 | 38,007 |
December 23 2024 | $5.90 | $6.00 | $5.80 | $6.00 | 13,156 |
December 20 2024 | $5.78 | $6.04 | $5.75 | $5.92 | 12,938 |
December 19 2024 | $5.80 | $6.00 | $5.67 | $6.00 | 17,928 |
December 18 2024 | $5.99 | $6.13 | $5.70 | $5.76 | 19,755 |
December 17 2024 | $5.99 | $6.20 | $5.95 | $6.19 | 3,333 |
December 16 2024 | $6.08 | $6.23 | $6.06 | $6.11 | 23,941 |
December 13 2024 | $6.12 | $6.18 | $6.00 | $6.18 | 25,049 |
December 12 2024 | $6.20 | $6.34 | $6.05 | $6.09 | 12,475 |
December 11 2024 | $6.46 | $6.52 | $6.15 | $6.21 | 48,535 |
December 10 2024 | $6.58 | $6.58 | $6.46 | $6.46 | 6,162 |
December 09 2024 | $6.40 | $6.73 | $6.40 | $6.55 | 89,389 |
December 06 2024 | $6.33 | $6.79 | $6.33 | $6.79 | 2,376 |
December 05 2024 | $6.56 | $6.56 | $6.16 | $6.28 | 33,568 |
December 04 2024 | $6.54 | $6.81 | $6.48 | $6.68 | 12,343 |
December 03 2024 | $6.79 | $6.83 | $6.41 | $6.54 | 42,085 |
December 02 2024 | $6.80 | $6.85 | $6.72 | $6.72 | 2,710 |
November 29 2024 | $6.38 | $6.99 | $6.38 | $6.86 | 23,413 |
November 27 2024 | $6.45 | $6.95 | $6.25 | $6.65 | 83,946 |
November 26 2024 | $7.01 | $7.01 | $6.15 | $6.49 | 72,992 |
November 25 2024 | $6.98 | $7.03 | $6.82 | $6.91 | 18,607 |
Daily pricing data for Kala Pharmaceuticals dates back to 7/20/2017, and may be incomplete.
