The closing price for Knight Transportation (KNX) last year was $52.63, on December 31. It was down 6.4% for the year. The latest price is $42.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.53 | $53.24 | $52.14 | $52.63 | 1,454,700 |
December 30 2024 | $52.65 | $52.70 | $51.83 | $52.17 | 1,108,500 |
December 27 2024 | $52.75 | $53.52 | $52.61 | $53.18 | 732,700 |
December 26 2024 | $52.28 | $53.48 | $52.19 | $53.34 | 940,200 |
December 24 2024 | $52.25 | $52.88 | $52.00 | $52.85 | 600,600 |
December 23 2024 | $51.63 | $52.49 | $51.09 | $52.42 | 1,789,400 |
December 20 2024 | $51.72 | $52.58 | $50.88 | $51.55 | 3,827,000 |
December 19 2024 | $52.50 | $53.32 | $51.82 | $51.88 | 2,044,600 |
December 18 2024 | $53.83 | $54.15 | $52.05 | $52.08 | 2,263,900 |
December 17 2024 | $53.51 | $54.25 | $53.12 | $53.52 | 2,117,500 |
December 16 2024 | $54.85 | $54.98 | $54.23 | $54.50 | 1,700,400 |
December 13 2024 | $55.80 | $56.01 | $54.97 | $55.00 | 1,127,600 |
December 12 2024 | $56.36 | $56.60 | $55.72 | $55.96 | 1,047,000 |
December 11 2024 | $56.27 | $56.98 | $56.15 | $56.53 | 1,175,900 |
December 10 2024 | $55.52 | $57.11 | $54.97 | $56.09 | 1,985,000 |
December 09 2024 | $55.27 | $56.70 | $55.23 | $55.56 | 2,144,400 |
December 06 2024 | $56.13 | $56.13 | $54.45 | $55.07 | 1,363,800 |
December 05 2024 | $56.58 | $56.77 | $55.33 | $55.46 | 1,176,900 |
December 04 2024 | $55.76 | $56.39 | $55.14 | $56.06 | 1,650,000 |
December 03 2024 | $57.54 | $57.79 | $56.12 | $56.16 | 1,566,700 |
December 02 2024 | $58.68 | $58.73 | $57.11 | $57.85 | 2,004,200 |
November 29 2024 | $58.81 | $59.18 | $58.32 | $58.73 | 662,300 |
November 27 2024 | $59.10 | $59.60 | $58.38 | $58.47 | 912,100 |
November 26 2024 | $57.67 | $59.03 | $57.30 | $58.96 | 2,902,000 |
November 25 2024 | $57.69 | $59.14 | $57.53 | $58.13 | 3,334,100 |
Daily pricing data for Knight Transportation dates back to 10/25/1994, and may be incomplete.
