The closing price for Leggett & Platt (LEG) last year was $9.44, on December 31. It was down 61.9% for the year. The latest price is $8.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.36 | $9.68 | $9.35 | $9.44 | 1,574,600 |
December 30 2024 | $9.35 | $9.36 | $9.03 | $9.34 | 2,119,900 |
December 27 2024 | $9.39 | $9.55 | $9.24 | $9.40 | 1,793,800 |
December 26 2024 | $9.41 | $9.56 | $9.25 | $9.47 | 1,392,300 |
December 24 2024 | $9.65 | $9.65 | $9.44 | $9.56 | 630,400 |
December 23 2024 | $9.52 | $9.63 | $9.28 | $9.62 | 3,171,100 |
December 20 2024 | $9.67 | $9.84 | $9.51 | $9.53 | 5,743,300 |
December 19 2024 | $9.97 | $9.97 | $9.48 | $9.66 | 2,631,900 |
December 18 2024 | $10.59 | $10.76 | $9.90 | $9.96 | 2,326,700 |
December 17 2024 | $10.78 | $10.98 | $10.60 | $10.62 | 1,805,800 |
December 16 2024 | $10.92 | $11.11 | $10.69 | $10.86 | 1,944,900 |
December 13 2024 | $11.28 | $11.30 | $10.98 | $11.06 | 1,790,300 |
December 12 2024 | $11.38 | $11.51 | $11.16 | $11.27 | 3,351,200 |
December 11 2024 | $11.80 | $11.86 | $11.28 | $11.41 | 4,195,200 |
December 10 2024 | $11.63 | $11.94 | $11.29 | $11.73 | 1,812,800 |
December 09 2024 | $11.70 | $12.03 | $11.61 | $11.74 | 2,379,000 |
December 06 2024 | $11.75 | $11.89 | $11.36 | $11.52 | 1,597,600 |
December 05 2024 | $12.04 | $12.04 | $11.36 | $11.56 | 1,481,800 |
December 04 2024 | $12.23 | $12.37 | $11.90 | $11.98 | 1,469,000 |
December 03 2024 | $12.44 | $12.46 | $12.00 | $12.25 | 1,304,300 |
December 02 2024 | $12.29 | $12.49 | $12.02 | $12.48 | 1,731,300 |
November 29 2024 | $12.43 | $12.48 | $12.20 | $12.33 | 683,800 |
November 27 2024 | $12.37 | $12.65 | $12.30 | $12.32 | 1,067,200 |
November 26 2024 | $12.66 | $12.72 | $12.20 | $12.23 | 1,338,000 |
November 25 2024 | $11.69 | $12.93 | $11.65 | $12.79 | 2,796,100 |
Daily pricing data for Leggett & Platt dates back to 3/17/1980, and may be incomplete.
