The closing price for MGP Ingredients (MGPI) last year was $38.91, on December 31. It was down 59.4% for the year. The latest price is $24.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $38.79 | $39.22 | $38.40 | $38.91 | 244,594 |
December 30 2024 | $38.73 | $38.94 | $37.78 | $38.41 | 261,755 |
December 27 2024 | $39.41 | $40.16 | $38.47 | $39.03 | 262,355 |
December 26 2024 | $38.93 | $39.84 | $38.78 | $39.80 | 311,659 |
December 24 2024 | $39.50 | $39.54 | $38.20 | $39.38 | 279,649 |
December 23 2024 | $39.64 | $39.73 | $38.20 | $39.38 | 630,137 |
December 20 2024 | $40.47 | $40.47 | $38.38 | $39.53 | 1,451,689 |
December 19 2024 | $42.30 | $43.04 | $41.29 | $41.31 | 295,590 |
December 18 2024 | $43.49 | $43.98 | $41.71 | $42.10 | 222,846 |
December 17 2024 | $43.64 | $44.05 | $43.03 | $43.30 | 252,377 |
December 16 2024 | $44.61 | $45.09 | $43.78 | $43.92 | 516,649 |
December 13 2024 | $45.78 | $46.35 | $44.24 | $44.64 | 188,957 |
December 12 2024 | $44.89 | $46.15 | $44.65 | $46.08 | 214,085 |
December 11 2024 | $45.75 | $46.52 | $44.29 | $44.67 | 418,124 |
December 10 2024 | $45.79 | $46.05 | $44.74 | $45.68 | 545,708 |
December 09 2024 | $44.32 | $46.59 | $44.32 | $45.93 | 396,824 |
December 06 2024 | $46.20 | $46.69 | $43.85 | $43.96 | 372,558 |
December 05 2024 | $45.38 | $46.02 | $44.17 | $45.73 | 345,373 |
December 04 2024 | $44.80 | $45.33 | $44.25 | $45.27 | 263,192 |
December 03 2024 | $45.23 | $45.98 | $44.76 | $44.80 | 232,247 |
December 02 2024 | $45.53 | $46.13 | $44.92 | $45.23 | 454,573 |
November 29 2024 | $45.46 | $45.81 | $44.70 | $45.74 | 299,172 |
November 27 2024 | $44.36 | $45.75 | $44.05 | $45.45 | 492,484 |
November 26 2024 | $46.00 | $46.00 | $42.97 | $43.90 | 649,836 |
November 25 2024 | $45.70 | $47.87 | $45.70 | $45.91 | 768,396 |
Daily pricing data for MGP Ingredients dates back to 10/20/1988, and may be incomplete.
