The closing price for Millicom International Cellular (TIGO) last year was $21.97, on December 31. It was up 37.9% for the year. The latest price is $47.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $21.84 | $22.14 | $21.84 | $21.97 | 123,400 |
December 30 2024 | $21.86 | $21.89 | $21.65 | $21.83 | 132,300 |
December 27 2024 | $21.70 | $21.87 | $21.61 | $21.83 | 144,000 |
December 26 2024 | $21.25 | $21.49 | $21.21 | $21.39 | 105,900 |
December 24 2024 | $21.29 | $21.41 | $21.17 | $21.25 | 61,700 |
December 23 2024 | $21.46 | $21.54 | $21.17 | $21.28 | 165,900 |
December 20 2024 | $21.50 | $21.57 | $21.42 | $21.48 | 156,400 |
December 19 2024 | $21.66 | $21.71 | $21.39 | $21.50 | 165,600 |
December 18 2024 | $21.82 | $21.93 | $21.30 | $21.32 | 191,300 |
December 17 2024 | $21.96 | $22.03 | $21.79 | $21.82 | 218,000 |
December 16 2024 | $21.75 | $22.00 | $21.73 | $21.87 | 233,100 |
December 13 2024 | $21.60 | $21.64 | $21.40 | $21.43 | 93,400 |
December 12 2024 | $21.73 | $21.77 | $21.46 | $21.50 | 112,600 |
December 11 2024 | $22.02 | $22.03 | $21.79 | $21.84 | 87,100 |
December 10 2024 | $22.33 | $22.34 | $22.08 | $22.14 | 74,800 |
December 09 2024 | $22.64 | $22.64 | $22.14 | $22.22 | 117,900 |
December 06 2024 | $23.18 | $23.19 | $22.82 | $22.87 | 76,300 |
December 05 2024 | $22.93 | $23.35 | $22.91 | $23.26 | 199,200 |
December 04 2024 | $22.46 | $22.87 | $22.41 | $22.65 | 192,500 |
December 03 2024 | $22.25 | $22.66 | $22.21 | $22.52 | 314,900 |
December 02 2024 | $21.70 | $22.11 | $21.64 | $22.03 | 368,100 |
November 29 2024 | $22.49 | $22.49 | $21.52 | $21.80 | 425,000 |
November 27 2024 | $22.56 | $22.61 | $22.37 | $22.48 | 56,100 |
November 26 2024 | $22.85 | $22.86 | $22.49 | $22.50 | 55,100 |
November 25 2024 | $23.19 | $23.40 | $23.19 | $23.37 | 78,400 |
Daily pricing data for Millicom International Cellular dates back to 12/31/1993, and may be incomplete.
