The closing price for NetApp (NTAP) last year was $113.77, on December 31. It was up 35.7% for the year. The latest price is $113.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $114.71 | $115.23 | $112.38 | $113.77 | 1,378,127 |
December 30 2024 | $112.84 | $114.51 | $112.25 | $114.18 | 2,225,429 |
December 27 2024 | $114.74 | $115.41 | $113.33 | $114.64 | 995,029 |
December 26 2024 | $116.15 | $116.88 | $115.11 | $116.00 | 733,840 |
December 24 2024 | $115.66 | $116.50 | $115.21 | $116.48 | 441,295 |
December 23 2024 | $115.91 | $116.34 | $114.71 | $115.73 | 1,456,951 |
December 20 2024 | $113.64 | $117.44 | $112.81 | $116.10 | 3,813,574 |
December 19 2024 | $115.66 | $117.12 | $113.92 | $114.26 | 1,620,706 |
December 18 2024 | $120.46 | $121.09 | $115.60 | $115.99 | 1,873,759 |
December 17 2024 | $122.49 | $122.87 | $119.40 | $120.06 | 1,608,840 |
December 16 2024 | $122.36 | $124.67 | $120.24 | $123.59 | 2,130,971 |
December 13 2024 | $121.28 | $121.86 | $119.11 | $119.53 | 885,923 |
December 12 2024 | $119.68 | $121.82 | $119.39 | $121.06 | 1,207,553 |
December 11 2024 | $119.88 | $122.48 | $118.91 | $120.22 | 2,043,962 |
December 10 2024 | $124.88 | $125.98 | $118.22 | $118.81 | 2,393,142 |
December 09 2024 | $128.38 | $128.40 | $124.92 | $125.06 | 1,656,817 |
December 06 2024 | $126.30 | $128.69 | $126.22 | $128.50 | 2,100,372 |
December 05 2024 | $126.44 | $127.65 | $125.95 | $126.23 | 1,864,256 |
December 04 2024 | $123.69 | $127.17 | $122.52 | $126.49 | 2,445,635 |
December 03 2024 | $121.03 | $122.38 | $119.66 | $122.19 | 1,764,762 |
December 02 2024 | $119.90 | $121.52 | $119.49 | $120.84 | 1,799,189 |
November 29 2024 | $120.50 | $121.73 | $120.14 | $120.20 | 935,179 |
November 27 2024 | $126.36 | $126.51 | $119.69 | $120.00 | 1,779,587 |
November 26 2024 | $123.90 | $127.38 | $123.84 | $127.02 | 2,670,103 |
November 25 2024 | $121.24 | $123.79 | $120.75 | $123.67 | 4,724,714 |
Daily pricing data for NetApp dates back to 11/21/1995, and may be incomplete.
