The closing price for NFT (MI) last year was $3.54, on December 31. It was down 64.6% for the year. The latest price is $3.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.81 | $3.85 | $3.16 | $3.54 | 164,300 |
December 30 2024 | $6.10 | $6.20 | $2.83 | $3.67 | 506,800 |
December 27 2024 | $6.65 | $6.65 | $5.60 | $6.40 | 93,200 |
December 26 2024 | $6.80 | $6.82 | $5.10 | $6.50 | 252,200 |
December 24 2024 | $6.90 | $7.00 | $6.10 | $6.46 | 51,400 |
December 23 2024 | $7.28 | $7.45 | $5.38 | $7.06 | 345,900 |
December 20 2024 | $4.52 | $8.61 | $4.32 | $7.25 | 948,900 |
December 19 2024 | $4.20 | $5.20 | $4.06 | $5.03 | 60,100 |
December 18 2024 | $4.07 | $4.07 | $3.70 | $3.70 | 21,600 |
December 17 2024 | $4.25 | $4.54 | $4.01 | $4.06 | 8,500 |
December 16 2024 | $4.41 | $4.49 | $4.25 | $4.26 | 6,700 |
December 13 2024 | $4.40 | $4.80 | $4.22 | $4.30 | 10,100 |
December 12 2024 | $4.78 | $4.78 | $4.35 | $4.50 | 34,000 |
December 11 2024 | $4.76 | $4.94 | $4.49 | $4.78 | 19,200 |
December 10 2024 | $4.82 | $4.83 | $4.38 | $4.54 | 21,500 |
December 09 2024 | $4.66 | $4.94 | $4.66 | $4.85 | 9,800 |
December 06 2024 | $4.74 | $4.75 | $4.53 | $4.65 | 9,700 |
December 05 2024 | $4.62 | $4.89 | $4.44 | $4.80 | 9,500 |
December 04 2024 | $4.30 | $5.05 | $4.09 | $4.59 | 119,700 |
December 03 2024 | $4.53 | $4.53 | $3.76 | $4.34 | 65,900 |
December 02 2024 | $4.25 | $4.30 | $3.76 | $4.03 | 36,200 |
November 29 2024 | $4.31 | $4.42 | $3.99 | $4.24 | 32,100 |
November 27 2024 | $4.96 | $5.21 | $4.00 | $4.31 | 66,100 |
November 26 2024 | $3.93 | $4.74 | $3.93 | $4.60 | 79,300 |
November 25 2024 | $3.30 | $3.88 | $3.29 | $3.88 | 75,700 |
Daily pricing data for NFT dates back to 11/25/2015, and may be incomplete.
