The closing price for Oramed Pharmaceuticals (ORMP) last year was $2.42, on December 31. It was up 5.7% for the year. The latest price is $2.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.34 | $2.45 | $2.32 | $2.42 | 451,324 |
December 30 2024 | $2.34 | $2.40 | $2.33 | $2.33 | 220,088 |
December 27 2024 | $2.37 | $2.40 | $2.35 | $2.37 | 126,390 |
December 26 2024 | $2.35 | $2.38 | $2.35 | $2.36 | 118,985 |
December 24 2024 | $2.39 | $2.40 | $2.35 | $2.38 | 61,649 |
December 23 2024 | $2.36 | $2.41 | $2.34 | $2.38 | 169,083 |
December 20 2024 | $2.48 | $2.49 | $2.37 | $2.37 | 100,742 |
December 19 2024 | $2.38 | $2.51 | $2.38 | $2.49 | 248,408 |
December 18 2024 | $2.35 | $2.50 | $2.35 | $2.40 | 344,770 |
December 17 2024 | $2.37 | $2.41 | $2.31 | $2.35 | 288,867 |
December 16 2024 | $2.50 | $2.51 | $2.37 | $2.39 | 163,631 |
December 13 2024 | $2.49 | $2.49 | $2.45 | $2.47 | 121,499 |
December 12 2024 | $2.45 | $2.49 | $2.44 | $2.49 | 158,223 |
December 11 2024 | $2.50 | $2.50 | $2.43 | $2.46 | 175,550 |
December 10 2024 | $2.52 | $2.56 | $2.49 | $2.51 | 252,856 |
December 09 2024 | $2.41 | $2.52 | $2.41 | $2.52 | 161,736 |
December 06 2024 | $2.49 | $2.51 | $2.37 | $2.40 | 266,971 |
December 05 2024 | $2.51 | $2.61 | $2.49 | $2.51 | 271,218 |
December 04 2024 | $2.44 | $2.58 | $2.44 | $2.52 | 428,260 |
December 03 2024 | $2.46 | $2.65 | $2.46 | $2.46 | 541,722 |
December 02 2024 | $2.36 | $2.50 | $2.36 | $2.47 | 362,586 |
November 29 2024 | $2.37 | $2.39 | $2.35 | $2.37 | 52,904 |
November 27 2024 | $2.38 | $2.41 | $2.36 | $2.37 | 99,362 |
November 26 2024 | $2.30 | $2.43 | $2.30 | $2.37 | 171,260 |
November 25 2024 | $2.35 | $2.38 | $2.33 | $2.35 | 171,057 |
Daily pricing data for Oramed Pharmaceuticals dates back to 3/19/2004, and may be incomplete.
