The closing price for Orange County Bancorp (OBT) last year was $27.36, on December 31. It was down 2.6% for the year. The latest price is $23.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.12 | $28.12 | $27.36 | $27.36 | 17,400 |
December 30 2024 | $27.03 | $27.90 | $27.00 | $27.10 | 28,200 |
December 27 2024 | $27.21 | $27.33 | $26.73 | $27.02 | 20,000 |
December 26 2024 | $26.90 | $28.56 | $26.64 | $27.66 | 28,400 |
December 24 2024 | $26.91 | $27.58 | $26.91 | $27.29 | 59,400 |
December 23 2024 | $27.76 | $28.41 | $26.76 | $26.98 | 29,800 |
December 20 2024 | $26.60 | $27.98 | $26.60 | $27.90 | 95,000 |
December 19 2024 | $27.04 | $27.08 | $26.59 | $27.08 | 20,200 |
December 18 2024 | $29.16 | $29.42 | $26.66 | $26.70 | 38,600 |
December 17 2024 | $28.88 | $29.16 | $28.88 | $29.16 | 16,200 |
December 16 2024 | $29.18 | $29.42 | $29.06 | $29.17 | 14,400 |
December 13 2024 | $29.35 | $29.62 | $28.96 | $29.13 | 28,200 |
December 12 2024 | $29.88 | $29.94 | $29.27 | $29.30 | 18,600 |
December 11 2024 | $29.49 | $30.14 | $29.42 | $30.02 | 41,400 |
December 10 2024 | $28.73 | $29.37 | $28.41 | $29.37 | 37,400 |
December 09 2024 | $29.27 | $29.27 | $28.61 | $28.99 | 14,200 |
December 06 2024 | $28.65 | $29.17 | $28.61 | $29.17 | 30,000 |
December 05 2024 | $28.91 | $28.99 | $28.91 | $28.99 | 12,600 |
December 04 2024 | $28.90 | $29.25 | $28.32 | $28.94 | 30,000 |
December 03 2024 | $29.03 | $29.03 | $28.64 | $28.84 | 23,800 |
December 02 2024 | $29.07 | $30.22 | $28.25 | $29.41 | 71,800 |
November 29 2024 | $28.61 | $29.24 | $28.54 | $29.24 | 31,600 |
November 27 2024 | $30.94 | $31.52 | $28.68 | $28.95 | 65,000 |
November 26 2024 | $28.93 | $29.62 | $28.25 | $28.67 | 33,800 |
November 25 2024 | $29.87 | $30.50 | $29.12 | $29.12 | 55,800 |
Daily pricing data for Orange County Bancorp dates back to 12/11/1998, and may be incomplete.
