The closing price for Phoenix New Media (FENG) last year was $2.37, on December 31. It was up 61.2% for the year. The latest price is $2.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.34 | $2.55 | $2.31 | $2.37 | 1,535 |
December 30 2024 | $2.34 | $2.38 | $2.30 | $2.30 | 7,136 |
December 27 2024 | $2.40 | $2.41 | $2.38 | $2.41 | 919 |
December 26 2024 | $2.34 | $2.40 | $2.34 | $2.40 | 1,719 |
December 24 2024 | $2.34 | $2.38 | $2.34 | $2.38 | 1,067 |
December 23 2024 | $2.34 | $2.37 | $2.34 | $2.36 | 3,402 |
December 20 2024 | $2.41 | $2.41 | $2.32 | $2.37 | 5,857 |
December 19 2024 | $2.56 | $2.56 | $2.42 | $2.42 | 1,623 |
December 18 2024 | $2.45 | $2.59 | $2.40 | $2.56 | 8,746 |
December 17 2024 | $2.70 | $2.70 | $2.46 | $2.61 | 4,662 |
December 16 2024 | $2.68 | $2.68 | $2.53 | $2.53 | 2,662 |
December 13 2024 | $2.69 | $2.83 | $2.55 | $2.69 | 5,998 |
December 12 2024 | $2.40 | $2.76 | $2.40 | $2.69 | 13,283 |
December 11 2024 | $2.45 | $2.45 | $2.40 | $2.45 | 1,778 |
December 10 2024 | $2.48 | $2.48 | $2.43 | $2.43 | 2,398 |
December 09 2024 | $2.40 | $2.57 | $2.40 | $2.48 | 4,043 |
December 06 2024 | $2.39 | $2.44 | $2.14 | $2.43 | 8,136 |
December 05 2024 | $2.30 | $2.55 | $2.30 | $2.50 | 9,571 |
December 04 2024 | $2.22 | $2.60 | $2.22 | $2.59 | 1,868 |
December 03 2024 | $2.25 | $2.45 | $2.25 | $2.45 | 3,726 |
December 02 2024 | $2.48 | $2.56 | $2.42 | $2.44 | 30,604 |
November 29 2024 | $2.80 | $2.80 | $2.48 | $2.48 | 8,284 |
November 27 2024 | $2.77 | $2.79 | $2.62 | $2.63 | 4,840 |
November 26 2024 | $2.59 | $3.07 | $2.59 | $2.90 | 29,160 |
November 25 2024 | $2.62 | $2.68 | $2.48 | $2.63 | 11,072 |
Daily pricing data for Phoenix New Media dates back to 5/12/2011, and may be incomplete.
