The closing price for Plug Power (PLUG) last year was $2.13, on December 31. It was down 52% for the year. The latest price is $1.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.31 | $2.32 | $2.12 | $2.13 | 51,655,000 |
December 30 2024 | $2.32 | $2.35 | $2.21 | $2.28 | 39,360,262 |
December 27 2024 | $2.36 | $2.52 | $2.28 | $2.38 | 61,228,238 |
December 26 2024 | $2.39 | $2.43 | $2.33 | $2.38 | 53,896,406 |
December 24 2024 | $2.45 | $2.46 | $2.31 | $2.42 | 31,547,670 |
December 23 2024 | $2.55 | $2.64 | $2.39 | $2.43 | 46,539,840 |
December 20 2024 | $2.23 | $2.60 | $2.22 | $2.56 | 83,925,539 |
December 19 2024 | $2.28 | $2.32 | $2.20 | $2.30 | 42,184,930 |
December 18 2024 | $2.45 | $2.52 | $2.18 | $2.22 | 57,915,168 |
December 17 2024 | $2.42 | $2.56 | $2.34 | $2.46 | 37,950,129 |
December 16 2024 | $2.43 | $2.49 | $2.31 | $2.45 | 41,651,559 |
December 13 2024 | $2.39 | $2.45 | $2.28 | $2.43 | 31,130,199 |
December 12 2024 | $2.45 | $2.52 | $2.37 | $2.40 | 27,605,340 |
December 11 2024 | $2.54 | $2.59 | $2.38 | $2.50 | 34,719,887 |
December 10 2024 | $2.71 | $2.72 | $2.48 | $2.51 | 49,967,102 |
December 09 2024 | $2.43 | $2.86 | $2.43 | $2.67 | 107,324,305 |
December 06 2024 | $2.49 | $2.58 | $2.34 | $2.38 | 78,059,820 |
December 05 2024 | $2.10 | $2.56 | $2.06 | $2.45 | 171,616,609 |
December 04 2024 | $2.08 | $2.13 | $1.96 | $2.13 | 104,945,906 |
December 03 2024 | $2.23 | $2.25 | $2.00 | $2.02 | 90,739,688 |
December 02 2024 | $2.30 | $2.44 | $2.24 | $2.30 | 83,938,000 |
November 29 2024 | $2.18 | $2.28 | $2.16 | $2.24 | 44,108,922 |
November 27 2024 | $2.08 | $2.30 | $2.08 | $2.13 | 54,185,367 |
November 26 2024 | $2.17 | $2.21 | $2.04 | $2.07 | 45,523,793 |
November 25 2024 | $1.95 | $2.25 | $1.95 | $2.20 | 106,803,695 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.
