The closing price for ZAR last year was $0.05, on December 31. It was down 3.1% for the year. The latest price is $0.06.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
December 30 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
December 27 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
December 26 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
December 25 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
December 24 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
December 23 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
December 20 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
December 19 2024 | $0.05 | $0.05 | $0.05 | $0.05 |
December 18 2024 | $0.06 | $0.06 | $0.05 | $0.05 |
December 17 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
December 16 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
December 13 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
December 12 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
December 11 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
December 10 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
December 09 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
December 06 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
December 05 2024 | $0.06 | $0.06 | $0.05 | $0.06 |
December 04 2024 | $0.06 | $0.06 | $0.05 | $0.06 |
December 03 2024 | $0.06 | $0.06 | $0.05 | $0.06 |
December 02 2024 | $0.06 | $0.06 | $0.05 | $0.06 |
November 29 2024 | $0.06 | $0.06 | $0.06 | $0.06 |
November 28 2024 | $0.05 | $0.06 | $0.05 | $0.06 |
November 27 2024 | $0.05 | $0.06 | $0.05 | $0.06 |
Daily pricing data for ZAR dates back to 10/16/1989, and may be incomplete.
