The closing price for Sanara Medtech (SMTI) last year was $33.20, on December 31. It was down 18% for the year. The latest price is $29.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $33.33 | $33.71 | $32.61 | $33.20 | 25,330 |
December 30 2024 | $33.30 | $33.43 | $32.04 | $33.19 | 24,150 |
December 27 2024 | $34.35 | $34.35 | $32.72 | $33.50 | 28,815 |
December 26 2024 | $34.61 | $35.13 | $33.39 | $34.20 | 39,487 |
December 24 2024 | $34.48 | $35.03 | $34.48 | $34.94 | 6,594 |
December 23 2024 | $34.60 | $35.08 | $31.82 | $34.11 | 32,259 |
December 20 2024 | $31.21 | $33.87 | $31.21 | $33.68 | 84,708 |
December 19 2024 | $32.17 | $32.42 | $31.13 | $31.59 | 32,716 |
December 18 2024 | $34.22 | $34.22 | $31.44 | $31.79 | 35,702 |
December 17 2024 | $33.83 | $33.99 | $33.08 | $33.99 | 22,977 |
December 16 2024 | $34.27 | $35.19 | $33.50 | $33.83 | 33,764 |
December 13 2024 | $35.80 | $35.80 | $34.41 | $34.65 | 20,164 |
December 12 2024 | $35.70 | $36.61 | $35.20 | $35.86 | 24,324 |
December 11 2024 | $36.66 | $37.44 | $35.66 | $35.91 | 29,697 |
December 10 2024 | $36.14 | $37.08 | $35.34 | $36.62 | 25,688 |
December 09 2024 | $37.26 | $37.50 | $35.13 | $35.98 | 52,917 |
December 06 2024 | $35.67 | $36.85 | $34.62 | $36.64 | 19,306 |
December 05 2024 | $35.89 | $36.93 | $34.50 | $35.33 | 56,226 |
December 04 2024 | $37.06 | $37.06 | $35.00 | $35.94 | 34,584 |
December 03 2024 | $36.36 | $37.60 | $35.70 | $36.36 | 24,395 |
December 02 2024 | $36.55 | $37.22 | $35.60 | $36.19 | 28,100 |
November 29 2024 | $37.09 | $37.11 | $35.56 | $36.34 | 16,357 |
November 27 2024 | $37.32 | $37.32 | $36.10 | $36.56 | 30,188 |
November 26 2024 | $37.80 | $38.21 | $36.55 | $37.01 | 32,561 |
November 25 2024 | $37.72 | $38.75 | $36.78 | $37.70 | 76,928 |
Daily pricing data for Sanara Medtech dates back to 2/15/1991, and may be incomplete.
