The closing price for Sobr Safe (SOBR) last year was $11.60, on December 31. It was down 97.7% for the year. The latest price is $3.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $12.10 | $12.15 | $9.10 | $11.60 | 351,037 |
December 30 2024 | $13.30 | $13.90 | $11.80 | $12.10 | 391,925 |
December 27 2024 | $12.80 | $14.30 | $11.30 | $12.40 | 611,226 |
December 26 2024 | $11.20 | $14.50 | $9.80 | $12.10 | 2,182,330 |
December 24 2024 | $10.30 | $10.30 | $9.00 | $9.50 | 137,493 |
December 23 2024 | $9.88 | $10.90 | $9.60 | $10.30 | 164,998 |
December 20 2024 | $10.90 | $11.50 | $9.29 | $9.60 | 267,519 |
December 19 2024 | $10.30 | $22.00 | $9.20 | $11.00 | 2,577,323 |
December 18 2024 | $9.30 | $10.80 | $8.80 | $9.00 | 815,916 |
December 17 2024 | $11.20 | $11.20 | $8.60 | $10.00 | 230,404 |
December 16 2024 | $11.80 | $14.70 | $9.90 | $11.50 | 558,325 |
December 13 2024 | $39.60 | $41.16 | $35.60 | $35.70 | 2,737 |
December 12 2024 | $42.00 | $42.00 | $39.60 | $40.20 | 3,389 |
December 11 2024 | $44.50 | $44.50 | $41.70 | $41.70 | 2,057 |
December 10 2024 | $50.30 | $50.40 | $43.40 | $44.50 | 2,702 |
December 09 2024 | $51.00 | $51.40 | $47.77 | $50.10 | 890 |
December 06 2024 | $50.00 | $52.00 | $47.65 | $50.40 | 1,271 |
December 05 2024 | $53.80 | $55.95 | $49.00 | $50.30 | 4,546 |
December 04 2024 | $55.00 | $57.00 | $54.48 | $56.00 | 716 |
December 03 2024 | $55.50 | $56.80 | $53.75 | $54.90 | 2,916 |
December 02 2024 | $50.90 | $58.00 | $48.90 | $54.00 | 8,487 |
November 29 2024 | $53.00 | $53.30 | $52.20 | $53.00 | 1,747 |
November 27 2024 | $51.90 | $54.00 | $49.40 | $53.40 | 2,667 |
November 26 2024 | $51.00 | $52.00 | $50.65 | $51.30 | 1,003 |
November 25 2024 | $43.50 | $54.10 | $42.10 | $50.70 | 11,463 |
Daily pricing data for Sobr Safe dates back to 4/3/2009, and may be incomplete.
