The closing price for SOXL last year was $27.13, on December 31. It was down 7.9% for the year. The latest price is $34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $28.02 | $28.38 | $26.75 | $27.13 | 61,199,500 |
December 30 2024 | $28.06 | $28.59 | $27.14 | $27.76 | 64,859,000 |
December 27 2024 | $29.78 | $29.98 | $28.40 | $29.50 | 59,316,300 |
December 26 2024 | $29.70 | $30.90 | $29.57 | $30.37 | 45,184,100 |
December 24 2024 | $30.06 | $30.37 | $29.47 | $30.28 | 39,963,700 |
December 23 2024 | $27.71 | $29.57 | $27.68 | $29.40 | 79,330,900 |
December 20 2024 | $25.58 | $28.11 | $25.35 | $27.05 | 108,080,200 |
December 19 2024 | $27.71 | $27.75 | $25.82 | $26.05 | 86,520,100 |
December 18 2024 | $31.48 | $32.18 | $26.75 | $27.57 | 102,912,200 |
December 17 2024 | $31.29 | $31.79 | $30.27 | $30.84 | 64,499,000 |
December 16 2024 | $30.83 | $32.64 | $30.11 | $32.21 | 85,469,700 |
December 13 2024 | $30.09 | $31.02 | $29.22 | $30.41 | 103,693,900 |
December 12 2024 | $28.18 | $28.56 | $27.48 | $28.19 | 59,937,600 |
December 11 2024 | $28.07 | $29.35 | $27.53 | $28.85 | 77,277,400 |
December 10 2024 | $29.16 | $29.25 | $26.31 | $26.81 | 77,681,700 |
December 09 2024 | $28.80 | $30.04 | $28.34 | $28.96 | 54,963,000 |
December 06 2024 | $28.93 | $29.58 | $28.63 | $29.33 | 49,152,300 |
December 05 2024 | $30.46 | $30.58 | $28.61 | $28.85 | 59,282,100 |
December 04 2024 | $31.25 | $31.27 | $29.96 | $30.59 | 67,498,800 |
December 03 2024 | $29.30 | $30.00 | $29.13 | $29.45 | 59,730,300 |
December 02 2024 | $28.29 | $30.51 | $28.19 | $29.92 | 89,389,800 |
November 29 2024 | $27.29 | $28.77 | $27.24 | $27.80 | 54,303,400 |
November 27 2024 | $27.42 | $27.49 | $25.34 | $26.73 | 84,235,700 |
November 26 2024 | $29.76 | $29.97 | $27.20 | $27.87 | 73,204,200 |
November 25 2024 | $29.30 | $29.82 | $28.47 | $29.06 | 70,536,000 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
