The closing price for Terex (TEX) last year was $45.69, on December 31. It was down 18.1% for the year. The latest price is $50.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.85 | $45.70 | $44.85 | $45.69 | 787,900 |
December 30 2024 | $44.36 | $45.10 | $44.04 | $44.70 | 544,000 |
December 27 2024 | $44.88 | $45.56 | $44.34 | $44.72 | 443,500 |
December 26 2024 | $44.26 | $45.42 | $44.26 | $45.28 | 437,200 |
December 24 2024 | $44.64 | $44.86 | $44.28 | $44.78 | 290,100 |
December 23 2024 | $44.38 | $44.88 | $43.92 | $44.77 | 813,500 |
December 20 2024 | $44.19 | $45.61 | $44.09 | $44.56 | 2,665,800 |
December 19 2024 | $45.46 | $45.95 | $44.41 | $44.69 | 840,500 |
December 18 2024 | $47.36 | $47.75 | $44.71 | $45.26 | 1,326,300 |
December 17 2024 | $48.27 | $48.27 | $46.37 | $46.75 | 1,157,200 |
December 16 2024 | $49.25 | $49.70 | $47.37 | $47.59 | 1,046,500 |
December 13 2024 | $49.74 | $50.40 | $48.86 | $48.99 | 794,500 |
December 12 2024 | $49.66 | $50.55 | $49.42 | $50.06 | 716,500 |
December 11 2024 | $50.56 | $50.99 | $50.06 | $50.10 | 586,000 |
December 10 2024 | $51.27 | $51.71 | $49.97 | $50.04 | 730,200 |
December 09 2024 | $53.05 | $53.99 | $51.86 | $51.94 | 613,200 |
December 06 2024 | $53.33 | $53.33 | $51.70 | $52.34 | 514,800 |
December 05 2024 | $55.24 | $55.24 | $52.35 | $52.55 | 644,100 |
December 04 2024 | $54.50 | $55.19 | $54.05 | $55.01 | 603,000 |
December 03 2024 | $54.71 | $55.27 | $53.99 | $54.53 | 843,300 |
December 02 2024 | $53.88 | $55.06 | $53.35 | $54.61 | 521,700 |
November 29 2024 | $54.29 | $54.90 | $53.86 | $54.17 | 333,700 |
November 27 2024 | $53.91 | $54.94 | $53.29 | $53.65 | 461,600 |
November 26 2024 | $54.31 | $54.77 | $53.48 | $53.68 | 695,900 |
November 25 2024 | $53.88 | $56.00 | $53.87 | $55.38 | 739,000 |
Daily pricing data for Terex dates back to 3/19/1980, and may be incomplete.
