The closing price for TLT last year was $83.93, on December 31, 2024. It was down 7.4% for the year. The latest price is $88.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $84.70 | $84.84 | $83.86 | $83.93 | 31,917,311 |
December 30 2024 | $84.41 | $84.61 | $84.26 | $84.38 | 48,519,633 |
December 27 2024 | $84.08 | $84.36 | $83.67 | $83.71 | 27,262,320 |
December 26 2024 | $83.82 | $84.54 | $83.81 | $84.40 | 19,996,221 |
December 24 2024 | $83.65 | $84.47 | $83.60 | $84.45 | 22,377,631 |
December 23 2024 | $84.73 | $84.80 | $84.04 | $84.10 | 32,764,561 |
December 20 2024 | $85.09 | $85.45 | $84.85 | $84.87 | 45,542,406 |
December 19 2024 | $84.64 | $84.95 | $84.10 | $84.39 | 99,083,312 |
December 18 2024 | $86.47 | $86.85 | $85.67 | $85.69 | 61,328,422 |
December 17 2024 | $86.66 | $87.11 | $86.60 | $86.78 | 23,839,891 |
December 16 2024 | $86.69 | $86.75 | $86.21 | $86.56 | 23,482,270 |
December 13 2024 | $86.93 | $86.98 | $86.24 | $86.31 | 39,485,961 |
December 12 2024 | $87.73 | $87.83 | $87.12 | $87.20 | 45,368,391 |
December 11 2024 | $89.10 | $89.31 | $88.18 | $88.27 | 38,748,398 |
December 10 2024 | $89.05 | $89.32 | $88.94 | $89.11 | 28,706,471 |
December 09 2024 | $89.98 | $90.03 | $89.48 | $89.53 | 30,509,580 |
December 06 2024 | $90.68 | $90.81 | $90.01 | $90.37 | 31,761,529 |
December 05 2024 | $89.72 | $90.37 | $89.66 | $90.23 | 23,695,820 |
December 04 2024 | $88.66 | $90.17 | $88.59 | $90.05 | 35,851,070 |
December 03 2024 | $89.93 | $90.02 | $89.03 | $89.09 | 32,768,891 |
December 02 2024 | $89.29 | $90.13 | $89.03 | $89.87 | 39,406,031 |
November 29 2024 | $89.47 | $89.67 | $89.15 | $89.65 | 31,905,740 |
November 27 2024 | $88.77 | $89.09 | $88.41 | $88.74 | 39,442,168 |
November 26 2024 | $87.93 | $88.19 | $87.59 | $88.13 | 31,122,250 |
November 25 2024 | $87.96 | $88.52 | $87.76 | $88.47 | 56,858,039 |
Daily pricing data for TLT dates back to 7/26/2002, and may be incomplete.
