The closing price for Toyota Motor Corporation ADR (TM) last year was $190.85, on December 31. It was up 9.6% for the year. The latest price is $193.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $191.58 | $192.78 | $190.20 | $190.85 | 442,600 |
December 30 2024 | $194.18 | $194.18 | $191.83 | $191.88 | 463,600 |
December 27 2024 | $196.49 | $197.12 | $194.35 | $195.67 | 779,500 |
December 26 2024 | $192.19 | $194.18 | $189.40 | $193.55 | 1,281,200 |
December 24 2024 | $177.51 | $178.21 | $177.34 | $177.93 | 168,600 |
December 23 2024 | $175.66 | $177.13 | $174.53 | $176.97 | 422,700 |
December 20 2024 | $172.45 | $176.45 | $172.45 | $174.73 | 425,700 |
December 19 2024 | $171.48 | $172.41 | $170.42 | $170.85 | 404,500 |
December 18 2024 | $173.91 | $175.91 | $170.20 | $170.27 | 457,900 |
December 17 2024 | $170.64 | $171.26 | $169.93 | $169.93 | 421,000 |
December 16 2024 | $171.20 | $171.59 | $170.49 | $170.89 | 327,400 |
December 13 2024 | $172.77 | $172.87 | $171.67 | $172.47 | 225,800 |
December 12 2024 | $174.50 | $175.14 | $173.41 | $173.49 | 214,100 |
December 11 2024 | $173.88 | $175.00 | $173.07 | $174.71 | 290,100 |
December 10 2024 | $173.59 | $173.93 | $171.96 | $172.32 | 237,100 |
December 09 2024 | $172.95 | $175.15 | $172.81 | $173.59 | 376,000 |
December 06 2024 | $172.47 | $172.84 | $171.91 | $172.55 | 290,600 |
December 05 2024 | $172.19 | $172.75 | $171.03 | $171.03 | 405,500 |
December 04 2024 | $172.85 | $172.85 | $170.89 | $171.41 | 400,500 |
December 03 2024 | $173.29 | $173.35 | $172.18 | $172.60 | 412,200 |
December 02 2024 | $170.00 | $172.74 | $169.82 | $172.42 | 634,900 |
November 29 2024 | $166.52 | $167.34 | $166.15 | $167.34 | 247,700 |
November 27 2024 | $166.80 | $167.06 | $165.86 | $166.44 | 478,500 |
November 26 2024 | $169.86 | $170.08 | $168.98 | $169.19 | 410,700 |
November 25 2024 | $172.47 | $173.15 | $171.79 | $172.44 | 347,900 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
