The closing price for Travere Therapeutics (TVTX) last year was $17.42, on December 31. It was up 98.4% for the year. The latest price is $24.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $17.44 | $17.64 | $17.04 | $17.42 | 984,414 |
December 30 2024 | $17.15 | $17.55 | $16.90 | $17.32 | 657,263 |
December 27 2024 | $17.65 | $17.72 | $17.11 | $17.28 | 669,097 |
December 26 2024 | $17.15 | $17.84 | $16.97 | $17.78 | 806,032 |
December 24 2024 | $17.22 | $17.27 | $16.87 | $17.13 | 538,442 |
December 23 2024 | $17.12 | $17.26 | $16.59 | $17.15 | 1,442,931 |
December 20 2024 | $17.13 | $17.88 | $17.13 | $17.18 | 3,699,574 |
December 19 2024 | $16.96 | $17.52 | $16.67 | $17.40 | 1,375,757 |
December 18 2024 | $17.44 | $17.57 | $16.66 | $16.86 | 1,939,058 |
December 17 2024 | $17.35 | $17.61 | $17.08 | $17.14 | 1,368,362 |
December 16 2024 | $17.40 | $18.03 | $17.34 | $17.50 | 1,655,778 |
December 13 2024 | $17.87 | $18.30 | $17.27 | $17.32 | 1,117,852 |
December 12 2024 | $18.67 | $18.90 | $17.88 | $17.91 | 1,234,871 |
December 11 2024 | $18.77 | $19.11 | $18.48 | $18.68 | 792,544 |
December 10 2024 | $18.82 | $19.20 | $18.60 | $18.75 | 1,635,806 |
December 09 2024 | $19.07 | $19.11 | $17.69 | $18.77 | 1,022,321 |
December 06 2024 | $19.45 | $19.79 | $19.17 | $19.22 | 995,779 |
December 05 2024 | $19.19 | $19.60 | $19.13 | $19.41 | 561,922 |
December 04 2024 | $19.19 | $19.75 | $19.18 | $19.37 | 717,959 |
December 03 2024 | $19.45 | $19.99 | $19.37 | $19.38 | 1,661,271 |
December 02 2024 | $18.86 | $19.85 | $18.86 | $19.57 | 1,020,760 |
November 29 2024 | $18.75 | $19.13 | $18.66 | $18.81 | 1,494,031 |
November 27 2024 | $19.10 | $19.23 | $18.69 | $18.70 | 917,901 |
November 26 2024 | $18.33 | $19.12 | $18.19 | $19.06 | 1,767,140 |
November 25 2024 | $18.72 | $18.73 | $18.14 | $18.18 | 983,524 |
Daily pricing data for Travere Therapeutics dates back to 8/13/2003, and may be incomplete.
