The closing price for VGK last year was $62.11, on December 31. It was up 3% for the year. The latest price is $79.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $62.50 | $62.50 | $61.96 | $62.11 | 4,121,963 |
December 30 2024 | $62.22 | $62.32 | $61.82 | $62.10 | 2,134,342 |
December 27 2024 | $62.39 | $62.63 | $62.29 | $62.52 | 1,297,951 |
December 26 2024 | $62.70 | $62.88 | $62.43 | $62.72 | 1,613,254 |
December 24 2024 | $62.25 | $62.58 | $62.08 | $62.55 | 1,358,921 |
December 23 2024 | $62.00 | $62.30 | $61.75 | $62.21 | 1,577,959 |
December 20 2024 | $61.34 | $62.33 | $61.27 | $61.92 | 3,033,865 |
December 19 2024 | $62.38 | $62.51 | $62.01 | $62.07 | 2,922,211 |
December 18 2024 | $63.77 | $63.95 | $62.19 | $62.25 | 1,725,660 |
December 17 2024 | $63.83 | $64.02 | $63.73 | $63.73 | 1,773,387 |
December 16 2024 | $63.95 | $64.28 | $63.88 | $64.02 | 1,394,809 |
December 13 2024 | $64.42 | $64.45 | $63.99 | $64.17 | 1,101,815 |
December 12 2024 | $64.40 | $64.74 | $64.11 | $64.17 | 1,584,786 |
December 11 2024 | $64.69 | $64.73 | $64.42 | $64.68 | 1,142,210 |
December 10 2024 | $64.81 | $64.84 | $64.38 | $64.39 | 5,693,164 |
December 09 2024 | $65.32 | $65.43 | $64.90 | $64.90 | 1,214,858 |
December 06 2024 | $65.28 | $65.30 | $64.88 | $65.01 | 1,533,357 |
December 05 2024 | $64.86 | $65.05 | $64.77 | $64.95 | 1,773,345 |
December 04 2024 | $64.39 | $64.55 | $64.27 | $64.31 | 1,982,983 |
December 03 2024 | $64.14 | $64.31 | $63.93 | $64.10 | 2,084,996 |
December 02 2024 | $63.74 | $64.00 | $63.31 | $63.88 | 3,177,747 |
November 29 2024 | $63.24 | $63.90 | $63.24 | $63.87 | 1,598,961 |
November 27 2024 | $63.00 | $63.27 | $62.94 | $63.21 | 2,211,934 |
November 26 2024 | $63.13 | $63.13 | $62.56 | $62.70 | 3,863,541 |
November 25 2024 | $63.31 | $63.39 | $62.92 | $63.06 | 3,901,925 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.
