The closing price for WD-40 (WDFC) last year was $239.63, on December 31. It was up 3.8% for the year. The latest price is $199.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $239.09 | $241.40 | $238.36 | $239.63 | 41,900 |
December 30 2024 | $240.26 | $240.86 | $237.00 | $239.01 | 50,200 |
December 27 2024 | $243.02 | $243.02 | $239.34 | $241.40 | 43,800 |
December 26 2024 | $243.28 | $245.52 | $242.44 | $244.46 | 124,700 |
December 24 2024 | $241.88 | $244.82 | $241.03 | $244.70 | 35,700 |
December 23 2024 | $247.24 | $247.36 | $240.68 | $241.85 | 123,600 |
December 20 2024 | $250.57 | $251.54 | $245.02 | $246.79 | 377,600 |
December 19 2024 | $257.04 | $257.38 | $253.38 | $254.30 | 117,400 |
December 18 2024 | $261.52 | $263.56 | $254.59 | $255.82 | 78,000 |
December 17 2024 | $262.73 | $264.53 | $260.18 | $261.07 | 74,400 |
December 16 2024 | $262.17 | $265.83 | $262.17 | $263.43 | 61,300 |
December 13 2024 | $266.90 | $267.40 | $262.70 | $263.19 | 57,500 |
December 12 2024 | $269.60 | $269.91 | $266.28 | $268.08 | 71,600 |
December 11 2024 | $271.34 | $273.12 | $266.83 | $266.83 | 77,500 |
December 10 2024 | $267.10 | $271.19 | $264.30 | $268.74 | 150,300 |
December 09 2024 | $270.93 | $273.32 | $266.66 | $266.81 | 68,500 |
December 06 2024 | $273.08 | $274.60 | $268.73 | $270.36 | 44,400 |
December 05 2024 | $272.02 | $276.48 | $271.48 | $272.19 | 43,600 |
December 04 2024 | $271.41 | $273.48 | $270.49 | $271.88 | 51,200 |
December 03 2024 | $273.18 | $273.18 | $269.42 | $270.90 | 71,700 |
December 02 2024 | $273.22 | $274.87 | $269.43 | $273.29 | 228,400 |
November 29 2024 | $270.82 | $273.88 | $267.29 | $273.60 | 66,700 |
November 27 2024 | $278.94 | $279.12 | $269.15 | $270.82 | 185,800 |
November 26 2024 | $282.99 | $284.38 | $276.46 | $276.74 | 104,300 |
November 25 2024 | $283.10 | $285.46 | $281.01 | $282.88 | 98,600 |
Daily pricing data for WD-40 dates back to 5/3/1973, and may be incomplete.
