The closing price for Western Digital (WDC) last year was $44.94, on December 31. It was up 15.2% for the year. The latest price is $115.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $44.97 | $45.56 | $44.74 | $44.94 | 5,206,137 |
December 30 2024 | $44.96 | $45.32 | $44.33 | $44.93 | 5,834,562 |
December 27 2024 | $46.25 | $46.43 | $45.52 | $45.74 | 5,506,061 |
December 26 2024 | $46.35 | $46.87 | $46.32 | $46.50 | 2,839,158 |
December 24 2024 | $46.24 | $46.53 | $46.06 | $46.50 | 2,000,508 |
December 23 2024 | $45.22 | $46.43 | $45.22 | $46.39 | 5,439,118 |
December 20 2024 | $44.62 | $46.31 | $44.45 | $45.40 | 16,844,965 |
December 19 2024 | $46.66 | $46.96 | $44.77 | $44.93 | 17,911,965 |
December 18 2024 | $50.07 | $50.64 | $47.55 | $47.88 | 7,343,047 |
December 17 2024 | $49.13 | $49.74 | $48.66 | $48.71 | 5,183,646 |
December 16 2024 | $48.63 | $50.19 | $48.27 | $49.21 | 7,134,807 |
December 13 2024 | $49.91 | $49.94 | $48.76 | $49.07 | 10,579,502 |
December 12 2024 | $52.67 | $52.78 | $48.97 | $49.73 | 13,066,345 |
December 11 2024 | $52.52 | $53.05 | $52.12 | $52.67 | 3,414,398 |
December 10 2024 | $53.35 | $53.50 | $51.48 | $51.86 | 4,366,165 |
December 09 2024 | $53.48 | $54.11 | $53.23 | $53.31 | 4,133,846 |
December 06 2024 | $54.57 | $54.77 | $53.26 | $53.56 | 4,975,009 |
December 05 2024 | $54.52 | $55.64 | $54.21 | $54.34 | 4,122,600 |
December 04 2024 | $54.70 | $54.70 | $53.19 | $54.51 | 5,517,042 |
December 03 2024 | $55.09 | $55.85 | $52.89 | $54.02 | 7,114,697 |
December 02 2024 | $55.15 | $55.70 | $54.76 | $55.34 | 7,134,410 |
November 29 2024 | $54.26 | $55.50 | $54.01 | $55.00 | 3,646,585 |
November 27 2024 | $55.04 | $55.37 | $53.20 | $53.88 | 13,606,394 |
November 26 2024 | $52.28 | $55.19 | $52.27 | $55.03 | 14,193,276 |
November 25 2024 | $50.56 | $52.70 | $50.53 | $52.32 | 11,667,537 |
Daily pricing data for Western Digital dates back to 10/31/1978, and may be incomplete.
