The closing price for Western Digital (WDC) last year was $52.37, on December 29. It was up 64% for the year. The latest price is $78.12.

what is was the price of western digital at the end of last year
DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023 $52.82 $53.01 $52.14 $52.37 3,478,073
December 28 2023 $52.50 $52.95 $52.35 $52.93 4,200,007
December 27 2023 $52.87 $53.18 $52.28 $52.42 2,167,187
December 26 2023 $52.74 $53.21 $52.68 $52.76 2,010,869
December 22 2023 $52.50 $52.88 $52.23 $52.66 2,936,503
December 21 2023 $51.25 $52.42 $50.85 $52.38 7,347,048
December 20 2023 $50.84 $50.87 $49.36 $49.41 5,201,827
December 19 2023 $50.52 $51.10 $50.29 $50.94 3,798,863
December 18 2023 $50.57 $50.90 $50.28 $50.52 3,150,408
December 15 2023 $51.00 $51.32 $50.26 $50.68 7,288,076
December 14 2023 $50.99 $52.23 $50.90 $51.15 8,115,047
December 13 2023 $49.56 $50.68 $49.56 $50.43 6,881,893
December 12 2023 $49.27 $50.14 $49.14 $49.62 4,887,133
December 11 2023 $48.43 $49.68 $48.39 $49.24 6,057,839
December 08 2023 $47.13 $48.11 $47.03 $47.86 8,455,556
December 07 2023 $47.38 $47.73 $46.75 $47.31 3,807,279
December 06 2023 $47.79 $48.65 $46.77 $46.82 3,429,101
December 05 2023 $47.20 $47.50 $46.47 $46.77 3,087,666
December 04 2023 $47.68 $48.03 $46.90 $47.47 3,843,959
December 01 2023 $47.85 $48.86 $47.62 $48.39 11,465,090
November 30 2023 $47.57 $48.43 $46.96 $48.31 16,745,641
November 29 2023 $47.62 $48.23 $47.13 $47.32 4,765,897
November 28 2023 $46.93 $47.13 $46.42 $46.89 4,208,817
November 27 2023 $46.41 $47.53 $46.29 $47.21 4,263,734
November 24 2023 $46.56 $46.79 $46.05 $46.60 2,262,093
Unlock 2x data
Daily pricing data for Western Digital dates back to 11/5/1984, and may be incomplete.

Explore