The closing price for White Mountains Insurance (WTM) last year was $1,944.03, on December 31. It was up 29.9% for the year. The latest price is $1,648.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $1,938.97 | $1,944.03 | $1,937.61 | $1,944.03 | 7,633 |
December 30 2024 | $1,927.14 | $1,928.20 | $1,917.48 | $1,928.20 | 6,095 |
December 27 2024 | $1,928.57 | $1,928.57 | $1,917.71 | $1,917.71 | 8,027 |
December 26 2024 | $1,925.46 | $1,934.36 | $1,925.46 | $1,934.36 | 6,931 |
December 24 2024 | $1,916.98 | $1,929.55 | $1,916.98 | $1,929.55 | 5,321 |
December 23 2024 | $1,915.98 | $1,918.98 | $1,902.70 | $1,906.48 | 12,367 |
December 20 2024 | $1,888.00 | $1,929.87 | $1,888.00 | $1,929.87 | 29,444 |
December 19 2024 | $1,896.28 | $1,896.28 | $1,883.66 | $1,883.66 | 11,422 |
December 18 2024 | $1,931.62 | $1,931.97 | $1,888.04 | $1,894.53 | 24,844 |
December 17 2024 | $1,948.86 | $1,948.86 | $1,923.47 | $1,933.46 | 16,741 |
December 16 2024 | $1,918.63 | $1,928.95 | $1,904.61 | $1,928.14 | 24,968 |
December 13 2024 | $1,981.45 | $1,996.73 | $1,953.56 | $1,953.56 | 26,790 |
December 12 2024 | $1,962.96 | $1,962.96 | $1,961.15 | $1,961.15 | 9,130 |
December 11 2024 | $1,938.66 | $1,975.45 | $1,938.66 | $1,969.90 | 11,062 |
December 10 2024 | $1,928.98 | $1,933.97 | $1,921.95 | $1,921.95 | 8,577 |
December 09 2024 | $1,978.36 | $1,984.03 | $1,976.12 | $1,976.12 | 6,559 |
December 06 2024 | $1,998.88 | $1,998.88 | $1,972.06 | $1,986.80 | 15,859 |
December 05 2024 | $1,983.97 | $1,983.97 | $1,983.97 | $1,983.97 | 5,268 |
December 04 2024 | $1,987.94 | $2,003.52 | $1,973.15 | $1,988.25 | 15,939 |
December 03 2024 | $1,976.58 | $1,983.43 | $1,950.96 | $1,983.43 | 9,895 |
December 02 2024 | $1,995.94 | $2,006.57 | $1,995.94 | $2,006.57 | 6,835 |
November 29 2024 | $1,999.94 | $2,008.92 | $1,999.94 | $2,008.92 | 4,197 |
November 27 2024 | $2,021.93 | $2,021.93 | $2,012.44 | $2,012.44 | 5,775 |
November 26 2024 | $2,013.93 | $2,020.93 | $2,003.47 | $2,003.47 | 9,756 |
November 25 2024 | $2,014.17 | $2,016.48 | $2,013.93 | $2,013.93 | 9,658 |
Daily pricing data for White Mountains Insurance dates back to 10/23/1985, and may be incomplete.
