| DATE | Veralto | Valero Energy | CF Industries | Centene |
|---|---|---|---|---|
October 31 2023 | $68.44 | $119.43 | $76.02 | $68.98 |
October 30 2023 | $67.80 | $116.83 | $77.40 | $67.96 |
October 27 2023 | $67.44 | $116.19 | $76.12 | $67.48 |
October 26 2023 | $69.43 | $117.89 | $76.49 | $68.11 |
October 25 2023 | $70.21 | $119.30 | $77.07 | $68.71 |
October 24 2023 | $71.42 | $121.12 | $76.58 | $69.69 |
October 23 2023 | $71.31 | $122.94 | $76.49 | $70.86 |
October 20 2023 | $69.36 | $123.36 | $79.07 | $71.89 |
October 19 2023 | $69.72 | $124.52 | $81.65 | $71.94 |
October 18 2023 | $71.86 | $126.04 | $80.75 | $72.98 |
October 17 2023 | $73.87 | $122.93 | $82.47 | $72.12 |
October 16 2023 | $73.61 | $121.50 | $80.35 | $71.12 |
October 13 2023 | $71.26 | $118.53 | $80.57 | $71.07 |
October 12 2023 | $73.63 | $118.70 | $81.04 | $70.96 |
October 11 2023 | $73.86 | $121.87 | $80.04 | $70.98 |
October 10 2023 | $74.39 | $122.45 | $81.39 | $71.17 |
October 09 2023 | $74.00 | $119.38 | $81.98 | $70.86 |
October 06 2023 | $77.34 | $118.99 | $77.10 | $70.21 |
October 05 2023 | $73.84 | $119.88 | $77.23 | $69.02 |
October 04 2023 | $77.17 | $121.00 | $78.16 | $68.98 |
October 03 2023 | $76.42 | $125.62 | $78.41 | $68.24 |
October 02 2023 | $84.43 | $129.86 | $79.77 | $69.30 |
