| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 20 2024 | $467.57 | $471.95 | $459.20 | $463.42 | 45,313,790 |
Week of May 13 2024 | $470.35 | $480.05 | $457.75 | $469.52 | 65,663,290 |
Week of May 06 2024 | $453.27 | $475.08 | $451.04 | $473.78 | 60,373,031 |
Week of April 29 2024 | $437.33 | $451.87 | $424.94 | $449.67 | 91,987,480 |
Week of April 22 2024 | $487.23 | $507.41 | $412.40 | $441.04 | 185,705,184 |
Week of April 15 2024 | $514.10 | $515.90 | $473.32 | $478.63 | 75,578,584 |
Week of April 08 2024 | $526.60 | $528.79 | $503.23 | $509.30 | 57,914,530 |
Week of April 01 2024 | $484.73 | $528.01 | $479.34 | $524.67 | 78,166,727 |
Week of March 25 2024 | $503.22 | $507.41 | $482.69 | $483.12 | 44,788,433 |
Week of March 18 2024 | $489.41 | $512.43 | $478.84 | $507.00 | 52,202,582 |
Week of March 11 2024 | $494.49 | $499.76 | $473.59 | $481.64 | 89,740,750 |
Week of March 04 2024 | $500.45 | $520.91 | $485.42 | $503.38 | 76,590,870 |
Week of February 26 2024 | $481.02 | $501.69 | $477.49 | $499.75 | 69,243,441 |
Week of February 19 2024 | $466.84 | $491.85 | $459.45 | $481.57 | 70,992,670 |
Week of February 12 2024 | $465.32 | $485.63 | $452.30 | $470.42 | 104,693,910 |
Week of February 05 2024 | $467.00 | $470.69 | $450.22 | $465.24 | 122,781,821 |
Week of January 29 2024 | $392.57 | $482.98 | $384.73 | $472.08 | 171,972,679 |
Week of January 22 2024 | $385.57 | $394.36 | $378.82 | $391.73 | 77,041,209 |
Week of January 15 2024 | $371.36 | $382.01 | $356.41 | $381.10 | 66,056,811 |
Week of January 08 2024 | $352.53 | $374.75 | $349.89 | $372.20 | 85,986,743 |
Week of January 01 2024 | $349.17 | $351.33 | $337.93 | $349.79 | 60,344,090 |
Week of December 25 2023 | $352.82 | $359.68 | $349.66 | $351.79 | 49,892,444 |
Week of December 18 2023 | $335.41 | $355.01 | $334.96 | $351.22 | 80,155,399 |
Week of December 11 2023 | $327.38 | $336.59 | $318.03 | $332.87 | 112,025,432 |
Week of December 04 2023 | $315.35 | $331.13 | $311.74 | $330.71 | 77,275,981 |
