The average closing price for Amazon (AMZN) between September 11, 2025 and October 11, 2025 is $224.58. It is down 6.5% in that time. The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $226.21 | $228.25 | $216.00 | $216.37 | 72,367,511 |
October 09 2025 | $225.00 | $228.21 | $221.75 | $227.74 | 46,412,122 |
October 08 2025 | $222.92 | $226.73 | $221.19 | $225.22 | 46,685,985 |
October 07 2025 | $220.88 | $222.89 | $220.17 | $221.78 | 31,194,678 |
October 06 2025 | $221.00 | $221.73 | $216.03 | $220.90 | 43,690,876 |
October 03 2025 | $223.44 | $224.20 | $219.34 | $219.51 | 43,639,033 |
October 02 2025 | $221.01 | $222.81 | $218.95 | $222.41 | 41,258,594 |
October 01 2025 | $217.36 | $222.15 | $216.61 | $220.63 | 43,933,832 |
September 30 2025 | $222.03 | $222.24 | $217.89 | $219.57 | 48,396,367 |
September 29 2025 | $220.08 | $222.60 | $219.30 | $222.17 | 44,259,180 |
September 26 2025 | $219.08 | $221.05 | $218.02 | $219.78 | 41,650,102 |
September 25 2025 | $220.06 | $220.67 | $216.47 | $218.15 | 52,226,328 |
September 24 2025 | $224.15 | $224.56 | $219.45 | $220.21 | 49,509,031 |
September 23 2025 | $227.83 | $227.86 | $220.07 | $220.71 | 70,956,195 |
September 22 2025 | $230.56 | $230.57 | $227.51 | $227.63 | 45,914,512 |
September 19 2025 | $232.37 | $234.16 | $229.70 | $231.48 | 97,943,172 |
September 18 2025 | $232.50 | $233.48 | $228.79 | $231.23 | 37,931,738 |
September 17 2025 | $233.77 | $234.30 | $228.71 | $231.62 | 42,815,230 |
September 16 2025 | $232.94 | $235.90 | $232.23 | $234.05 | 38,203,910 |
September 15 2025 | $230.63 | $233.73 | $230.32 | $231.43 | 33,243,328 |
September 12 2025 | $230.35 | $230.79 | $226.29 | $228.15 | 38,496,219 |
September 11 2025 | $231.49 | $231.53 | $229.34 | $229.95 | 37,485,602 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
