The closing price for CAM yesterday was $25. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2026 20:00 | $25.00 | $25.00 | $25.00 | $25.00 | — |
May 01 2026 19:30 | $25.01 | $25.01 | $25.00 | $25.00 | 2,426 |
May 01 2026 18:30 | $25.01 | $25.01 | $25.00 | $25.01 | 155,423 |
May 01 2026 17:30 | $25.02 | $25.02 | $25.00 | $25.01 | 15,784 |
May 01 2026 16:30 | $25.02 | $25.02 | $25.02 | $25.02 | 251,008 |
May 01 2026 15:30 | $25.02 | $25.02 | $25.01 | $25.01 | 1,434 |
May 01 2026 14:30 | $25.02 | $25.03 | $25.02 | $25.02 | 7,887 |
May 01 2026 13:30 | $25.02 | $25.03 | $25.01 | $25.02 | 33,791 |
Daily pricing data for CAM dates back to 10/6/2025, and may be incomplete.