The closing price for Constellation Brands Inc Class A (STZ) yesterday was $131.35. It was up 0.4% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $131.35 | $131.35 | $131.35 | $131.35 | — |
October 16 2026 19:30 | $131.00 | $131.51 | $131.00 | $131.33 | 366,873 |
October 16 2026 18:30 | $130.56 | $131.15 | $130.56 | $131.03 | 206,228 |
October 16 2026 17:30 | $130.50 | $131.20 | $130.38 | $130.55 | 388,374 |
October 16 2026 16:30 | $131.08 | $131.40 | $130.30 | $130.51 | 223,434 |
October 16 2026 15:30 | $131.16 | $131.31 | $130.63 | $131.09 | 256,118 |
October 16 2026 14:30 | $131.54 | $131.92 | $130.39 | $131.18 | 219,810 |
October 16 2026 13:30 | $130.84 | $132.11 | $129.99 | $131.46 | 322,908 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.