| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 29 2025 | $18.22 | $20.80 | $18.13 | $19.44 | 191,986,671 |
Week of September 22 2025 | $17.04 | $20.13 | $16.43 | $17.69 | 219,195,300 |
Week of September 15 2025 | $16.01 | $18.24 | $15.87 | $17.46 | 211,763,500 |
Week of September 08 2025 | $13.29 | $16.83 | $12.97 | $15.89 | 240,272,100 |
Week of September 01 2025 | $13.30 | $14.46 | $12.66 | $13.29 | 162,955,500 |
Week of August 25 2025 | $12.78 | $14.17 | $12.40 | $13.76 | 187,181,100 |
Week of August 18 2025 | $11.18 | $13.52 | $11.16 | $13.22 | 195,399,385 |
Week of August 11 2025 | $11.54 | $12.28 | $11.04 | $11.33 | 121,956,453 |
Week of August 04 2025 | $11.31 | $12.32 | $10.59 | $11.08 | 126,258,238 |
Week of July 28 2025 | $14.55 | $14.65 | $10.87 | $11.03 | 179,782,755 |
Week of July 21 2025 | $14.15 | $15.34 | $13.66 | $14.54 | 351,557,269 |
Week of July 14 2025 | $12.76 | $14.12 | $11.90 | $13.86 | 219,037,023 |
Week of July 07 2025 | $11.87 | $13.03 | $10.93 | $12.42 | 136,367,869 |
Week of June 30 2025 | $10.77 | $12.73 | $10.65 | $12.17 | 170,225,627 |
Week of June 23 2025 | $9.25 | $10.90 | $8.87 | $10.55 | 234,492,012 |
Week of June 16 2025 | $9.87 | $10.21 | $9.36 | $9.56 | 173,925,406 |
Week of June 09 2025 | $10.26 | $10.87 | $9.50 | $9.72 | 205,491,260 |
Week of June 02 2025 | $8.00 | $10.20 | $7.99 | $9.85 | 217,683,527 |
Week of May 26 2025 | $8.86 | $9.20 | $7.93 | $8.07 | 144,812,802 |
Week of May 19 2025 | $8.82 | $9.52 | $8.47 | $8.55 | 142,385,918 |
Week of May 12 2025 | $9.02 | $9.47 | $8.39 | $9.15 | 149,194,185 |
Week of May 05 2025 | $8.15 | $8.89 | $7.66 | $8.48 | 143,311,789 |
Week of April 28 2025 | $7.81 | $8.81 | $6.96 | $8.39 | 201,920,604 |
Week of April 21 2025 | $6.49 | $8.05 | $6.26 | $7.77 | 160,656,228 |
Week of April 14 2025 | $7.34 | $7.39 | $6.19 | $6.46 | 108,818,105 |
