The closing price for Microsoft (MSFT) on June 8, 2023 was $319.75. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $517.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 08 2023 20:00 | $319.75 | $319.75 | $319.75 | $319.75 | — |
June 08 2023 19:30 | $319.86 | $320.38 | $319.46 | $319.71 | 1,939,676 |
June 08 2023 18:30 | $319.10 | $320.43 | $318.34 | $319.89 | 1,949,862 |
June 08 2023 17:30 | $318.83 | $319.44 | $318.02 | $319.08 | 1,921,810 |
June 08 2023 16:30 | $320.99 | $321.07 | $318.76 | $318.84 | 1,915,671 |
June 08 2023 15:30 | $320.64 | $321.11 | $320.10 | $321.00 | 1,917,448 |
June 08 2023 14:30 | $319.72 | $320.99 | $318.64 | $320.62 | 2,980,191 |
June 08 2023 13:30 | $318.45 | $320.26 | $317.88 | $319.70 | 6,065,824 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
